Want to see AVAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
145.91
147.13
138.31
146.71
146.71
-0.24%
4,618,744
2.59
Sep 10, 2026
146.77
159.24
142.50
147.07
147.07
+4.45%
8,764,914
5.29
Sep 09, 2026
149.05
150.05
139.77
140.80
140.80
-5.36%
5,013,766
3.16
Sep 08, 2026
146.37
152.20
146.10
148.78
148.78
+2.86%
2,005,186
1.28
Sep 07, 2026
145.63
148.02
143.30
144.65
144.65
0.00%
0
0.00
Sep 04, 2026
145.63
148.02
143.30
144.65
144.65
-1.74%
1,539,913
0.98
Sep 03, 2026
151.95
151.95
140.62
147.21
147.21
+1.25%
2,378,518
1.53
Sep 02, 2026
144.10
147.16
140.91
145.39
145.39
+0.85%
1,529,962
0.99
Sep 01, 2026
145.98
148.65
143.28
144.17
144.17
-2.82%
1,024,248
0.66
Aug 31, 2026
145.71
149.22
145.35
148.35
148.35
+0.28%
859,342
0.55
Aug 28, 2026
152.16
152.51
146.30
147.94
147.94
-2.85%
1,178,602
0.75
Aug 27, 2026
147.56
153.90
144.55
152.28
152.28
+3.68%
1,342,087
0.85
Aug 26, 2026
146.50
150.61
146.41
146.88
146.88
-0.37%
1,010,251
0.62
Aug 25, 2026
151.05
151.79
147.25
147.42
147.42
-0.53%
1,222,649
0.75
Aug 24, 2026
159.61
159.61
148.14
148.20
148.20
-7.50%
1,237,582
0.76
Aug 21, 2026
161.51
164.27
159.79
160.22
160.22
+0.27%
1,172,408
0.72
Aug 20, 2026
170.11
170.12
155.81
159.79
159.79
-7.50%
1,626,855
1.00
Aug 19, 2026
172.67
174.71
167.38
172.74
172.74
-0.80%
1,002,781
0.62
Aug 18, 2026
175.53
182.65
173.63
174.14
174.14
-3.86%
771,537
0.48
Aug 17, 2026
191.98
191.99
180.66
181.13
181.13
-6.06%
1,081,207
0.67
Aug 14, 2026
201.51
207.83
188.14
192.81
192.81
+1.78%
1,550,800
0.97
Aug 13, 2026
190.00
194.30
185.68
189.43
189.43
-2.26%
898,524
0.56
Aug 12, 2026
196.82
196.82
191.18
193.81
193.81
-1.13%
1,039,707
0.65
Aug 11, 2026
188.60
196.32
185.00
196.02
196.02
+3.63%
984,393
0.61
Aug 10, 2026
186.39
190.96
180.50
189.15
189.15
+1.30%
1,452,771
0.90
Aug 07, 2026
172.70
187.50
168.74
186.73
186.73
+9.12%
1,916,183
1.20
Aug 06, 2026
166.11
174.79
165.00
171.12
171.12
+1.82%
1,040,864
0.65
Aug 05, 2026
173.99
176.21
166.65
168.06
168.06
-0.57%
1,007,652
0.63
Aug 04, 2026
160.36
170.30
160.08
169.02
169.02
+6.18%
1,841,746
1.15
Aug 03, 2026
151.22
159.33
150.25
159.18
159.18
+6.57%
962,171
0.60
Jul 31, 2026
148.77
150.75
142.80
149.37
149.37
+1.91%
943,345
0.59
Jul 30, 2026
144.07
147.33
140.43
146.57
146.57
+3.13%
948,385
0.59
Jul 29, 2026
154.47
155.30
141.68
142.12
142.12
-9.10%
1,299,085
0.81
Jul 28, 2026
151.81
156.48
147.18
156.35
156.35
+1.37%
1,043,311
0.65
Jul 27, 2026
149.82
156.54
148.25
154.24
154.24
+3.16%
972,114
0.61
Jul 24, 2026
159.65
159.90
149.33
149.51
149.51
-5.81%
1,115,440
0.70
Jul 23, 2026
153.04
162.30
152.00
158.73
158.73
+5.57%
1,653,957
1.04
Jul 22, 2026
150.36
157.38
148.84
150.35
150.35
+1.01%
1,823,452
1.16
Jul 21, 2026
141.75
150.74
140.95
148.84
148.84
+4.38%
1,575,885
0.99
Jul 20, 2026
142.60
145.78
140.01
142.60
142.60
+0.28%
1,331,503
0.84
Jul 17, 2026
144.77
148.35
142.02
142.20
142.20
-4.75%
1,265,218
0.79
Jul 16, 2026
146.23
151.88
143.47
149.29
149.29
+5.71%
2,197,858
1.40
Jul 15, 2026
143.00
148.96
139.10
141.22
141.22
-1.57%
1,308,002
0.84
Jul 14, 2026
142.92
147.50
142.23
143.47
143.47
+1.18%
1,073,421
0.69
Jul 13, 2026
144.08
146.00
141.15
141.80
141.80
-1.92%
1,240,321
0.79
Jul 10, 2026
147.02
148.41
143.01
144.58
144.58
-2.57%
1,335,504
0.86
Jul 09, 2026
153.00
153.51
146.13
148.40
148.40
-5.94%
2,301,261
1.49
Jul 08, 2026
165.67
168.89
157.01
157.78
157.78
-2.92%
2,378,349
1.56
Jul 07, 2026
175.00
177.10
162.40
162.53
162.53
-8.09%
2,251,423
1.50
Jul 06, 2026
190.21
192.00
176.36
176.84
176.84
-7.36%
2,392,699
1.62
Rows: