Want to see AVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
37.39
37.91
37.39
37.61
37.61
+0.16%
442,860
0.66
Sep 07, 2026
37.49
37.73
37.37
37.55
37.55
0.00%
0
0.00
Sep 04, 2026
37.49
37.73
37.37
37.55
37.55
-0.21%
512,139
0.74
Sep 03, 2026
37.46
37.80
37.35
37.63
37.63
+1.02%
695,873
1.00
Sep 02, 2026
37.64
37.64
37.00
37.25
37.25
-1.04%
756,025
1.09
Sep 01, 2026
37.34
37.77
37.29
37.64
37.64
+1.29%
564,660
0.81
Aug 31, 2026
37.45
37.57
37.13
37.16
37.16
-1.33%
1,113,339
1.59
Aug 28, 2026
38.01
38.15
37.50
37.66
37.66
-0.21%
552,826
0.79
Aug 27, 2026
37.80
38.00
37.45
37.74
37.74
-1.07%
622,715
0.88
Aug 26, 2026
37.84
38.24
37.66
38.15
38.15
+1.06%
756,691
1.04
Aug 25, 2026
38.10
38.30
37.75
37.75
37.75
-0.47%
721,189
0.99
Aug 24, 2026
37.81
38.28
37.64
37.93
37.93
+0.96%
771,168
1.06
Aug 21, 2026
38.36
38.70
37.52
37.57
37.57
-1.73%
946,110
1.31
Aug 20, 2026
38.25
38.80
38.17
38.23
38.23
-0.29%
453,267
0.63
Aug 19, 2026
38.75
39.09
38.32
38.34
38.34
-0.23%
605,510
0.85
Aug 18, 2026
38.78
38.94
38.32
38.43
38.43
-0.28%
686,353
0.96
Aug 17, 2026
39.00
39.08
38.65
39.03
38.54
-0.31%
534,019
0.74
Aug 14, 2026
38.55
39.18
38.55
39.15
38.66
+1.29%
461,698
0.64
Aug 13, 2026
38.87
39.07
38.57
38.65
38.16
+0.31%
627,571
0.87
Aug 12, 2026
38.43
38.83
38.37
38.53
38.04
+0.26%
479,212
0.66
Aug 11, 2026
38.22
38.57
38.03
38.43
37.95
+0.58%
524,281
0.73
Aug 10, 2026
38.62
38.62
37.88
38.21
37.73
-1.34%
619,829
0.86
Aug 07, 2026
38.41
39.04
38.21
38.73
38.24
+0.81%
569,019
0.79
Aug 06, 2026
39.10
39.15
38.38
38.42
37.94
-1.08%
582,152
0.81
Aug 05, 2026
39.21
39.24
38.41
38.84
38.35
-0.95%
735,008
1.03
Aug 04, 2026
38.84
39.66
38.76
39.21
38.72
-0.86%
853,115
1.20
Aug 03, 2026
39.70
40.11
38.60
39.55
39.05
-2.23%
1,651,844
2.38
Jul 31, 2026
40.91
41.19
40.36
40.45
39.94
-1.41%
980,312
1.43
Jul 30, 2026
41.60
41.61
40.81
41.03
40.51
-1.08%
484,950
0.70
Jul 29, 2026
41.96
42.26
41.29
41.48
40.96
-0.91%
590,806
0.86
Jul 28, 2026
41.78
42.70
41.78
41.86
41.33
+0.75%
711,082
1.04
Jul 27, 2026
41.94
42.20
41.51
41.55
41.03
-1.19%
386,594
0.56
Jul 24, 2026
42.42
42.57
41.99
42.05
41.52
-0.31%
382,691
0.56
Jul 23, 2026
41.74
42.35
41.60
42.18
41.65
-0.12%
599,690
0.87
Jul 22, 2026
41.92
42.24
41.67
42.23
41.70
+1.61%
375,209
0.55
Jul 21, 2026
41.56
41.73
41.31
41.56
41.04
-0.34%
474,054
0.69
Jul 20, 2026
41.86
42.44
41.62
41.70
41.17
-0.24%
424,851
0.62
Jul 17, 2026
42.83
43.10
41.63
41.80
41.27
-1.21%
472,707
0.68
Jul 16, 2026
41.60
42.42
41.60
42.31
41.78
+2.05%
501,627
0.73
Jul 15, 2026
41.82
41.99
41.36
41.46
40.94
-0.86%
487,673
0.71
Jul 14, 2026
42.35
42.59
41.78
41.82
41.29
-0.62%
379,650
0.55
Jul 13, 2026
42.00
42.28
41.71
42.08
41.55
+0.43%
624,281
0.90
Jul 10, 2026
41.20
41.96
41.19
41.90
41.37
+1.82%
420,750
0.61
Jul 09, 2026
40.99
41.23
40.68
41.15
40.63
+0.68%
628,318
0.91
Jul 08, 2026
41.14
41.44
40.85
40.87
40.35
-0.90%
444,187
0.65
Jul 07, 2026
41.14
42.04
40.97
41.24
40.72
+1.43%
533,692
0.78
Jul 06, 2026
41.42
41.60
40.63
40.66
40.15
-1.79%
580,097
0.85
Jul 03, 2026
40.89
41.41
40.56
41.40
40.88
0.00%
0
0.00
Jul 02, 2026
40.89
41.41
40.56
41.40
40.88
+2.12%
448,631
0.65
Jul 01, 2026
40.97
41.27
40.51
40.54
40.03
-0.90%
651,282
0.95
Rows: