Want to see AVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
37.76
37.92
37.39
37.57
37.57
+0.32%
644,494
0.99
Oct 29, 2026
37.45
37.54
37.01
37.45
37.45
+1.19%
501,087
0.75
Oct 28, 2026
37.39
37.39
36.84
37.01
37.01
-1.12%
424,704
0.63
Oct 27, 2026
37.28
37.50
37.15
37.43
37.43
+0.54%
421,593
0.62
Oct 26, 2026
37.53
37.75
37.19
37.23
37.23
-1.22%
572,358
0.84
Oct 23, 2026
37.73
37.83
37.49
37.69
37.69
-0.13%
475,166
0.70
Oct 22, 2026
37.25
37.95
37.03
37.74
37.74
+2.22%
641,966
0.95
Oct 21, 2026
37.05
37.26
36.81
36.92
36.92
+0.19%
859,286
1.28
Oct 20, 2026
36.39
36.98
36.39
36.85
36.85
+2.02%
569,090
0.85
Oct 19, 2026
36.61
36.71
35.98
36.12
36.12
-1.50%
398,400
0.59
Oct 16, 2026
36.38
36.85
36.15
36.67
36.67
+1.35%
642,926
0.96
Oct 15, 2026
37.20
37.20
36.06
36.18
36.18
-0.96%
735,524
1.11
Oct 14, 2026
36.14
36.53
35.90
36.53
36.53
+0.86%
600,023
0.91
Oct 13, 2026
36.13
36.30
35.49
36.22
36.22
+1.09%
537,363
0.81
Oct 12, 2026
35.58
35.85
35.50
35.83
35.83
+0.96%
550,635
0.83
Oct 09, 2026
35.45
35.78
35.25
35.49
35.49
+0.03%
662,540
1.01
Oct 08, 2026
35.22
35.60
35.02
35.48
35.48
+0.71%
830,437
1.27
Oct 07, 2026
35.19
35.66
35.06
35.23
35.23
+0.11%
788,623
1.22
Oct 06, 2026
35.33
35.62
34.95
35.19
35.19
+0.17%
634,236
0.98
Oct 05, 2026
35.33
35.36
34.89
35.13
35.13
-0.51%
929,367
1.46
Oct 02, 2026
35.33
35.82
35.18
35.31
35.31
+0.68%
564,264
0.88
Oct 01, 2026
34.95
35.08
34.46
35.07
35.07
-0.06%
610,494
0.96
Sep 30, 2026
35.34
35.45
35.03
35.09
35.09
-0.06%
808,195
1.29
Sep 29, 2026
34.65
35.19
34.50
35.11
35.11
+0.92%
593,902
0.95
Sep 28, 2026
35.13
35.13
34.53
34.79
34.79
-0.91%
620,141
1.00
Sep 25, 2026
35.05
35.26
34.66
35.11
35.11
+0.17%
859,423
1.39
Sep 24, 2026
35.59
35.75
34.98
35.05
35.05
-1.13%
690,541
1.11
Sep 23, 2026
35.85
35.89
35.24
35.45
35.45
-1.53%
775,686
1.20
Sep 22, 2026
36.11
36.45
36.00
36.00
36.00
-0.28%
574,301
0.89
Sep 21, 2026
36.35
36.47
36.10
36.10
36.10
-0.41%
602,165
0.93
Sep 18, 2026
36.42
36.52
36.14
36.25
36.25
-1.39%
1,907,154
3.03
Sep 17, 2026
36.99
37.05
36.69
36.76
36.76
+0.05%
535,953
0.84
Sep 16, 2026
36.56
36.83
36.50
36.74
36.74
+1.18%
712,066
1.14
Sep 15, 2026
36.70
36.77
36.22
36.31
36.31
-0.93%
1,057,593
1.68
Sep 14, 2026
37.06
37.21
36.63
36.65
36.65
-0.38%
625,455
0.98
Sep 11, 2026
37.41
37.42
36.74
36.79
36.79
-0.92%
527,538
0.81
Sep 10, 2026
37.61
37.79
37.01
37.13
37.13
-0.72%
452,961
0.67
Sep 09, 2026
37.61
37.74
37.21
37.40
37.40
-0.56%
513,665
0.76
Sep 08, 2026
37.39
37.91
37.39
37.61
37.61
+0.16%
442,860
0.66
Sep 07, 2026
37.49
37.73
37.37
37.55
37.55
0.00%
0
0.00
Sep 04, 2026
37.49
37.73
37.37
37.55
37.55
-0.21%
512,139
0.74
Sep 03, 2026
37.46
37.80
37.35
37.63
37.63
+1.02%
695,873
1.00
Sep 02, 2026
37.64
37.64
37.00
37.25
37.25
-1.04%
756,025
1.09
Sep 01, 2026
37.34
37.77
37.29
37.64
37.64
+1.29%
564,660
0.81
Aug 31, 2026
37.45
37.57
37.13
37.16
37.16
-1.33%
1,113,339
1.59
Aug 28, 2026
38.01
38.15
37.50
37.66
37.66
-0.21%
552,826
0.79
Aug 27, 2026
37.80
38.00
37.45
37.74
37.74
-1.07%
622,715
0.88
Aug 26, 2026
37.84
38.24
37.66
38.15
38.15
+1.06%
756,691
1.04
Aug 25, 2026
38.10
38.30
37.75
37.75
37.75
-0.47%
721,189
0.99
Aug 24, 2026
37.81
38.28
37.64
37.93
37.93
+0.96%
771,168
1.06
Rows: