Want to see AUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.27
6.38
6.16
6.34
6.34
+0.32%
21,670,650
0.78
Sep 03, 2026
5.93
6.36
5.91
6.32
6.32
+8.03%
55,330,230
2.01
Sep 02, 2026
5.45
5.86
5.40
5.85
5.85
+7.14%
27,938,109
1.02
Sep 01, 2026
5.52
5.60
5.44
5.46
5.46
-3.02%
21,722,971
0.79
Aug 31, 2026
5.74
5.80
5.47
5.63
5.63
-3.43%
29,984,680
1.09
Aug 28, 2026
5.71
5.90
5.61
5.83
5.83
+2.46%
31,351,420
1.14
Aug 27, 2026
5.93
5.93
5.66
5.69
5.69
-1.22%
25,421,279
0.92
Aug 26, 2026
5.77
5.88
5.66
5.76
5.76
-0.17%
19,898,570
0.71
Aug 25, 2026
5.75
5.94
5.65
5.77
5.77
+1.41%
31,905,420
1.14
Aug 24, 2026
6.19
6.21
5.62
5.69
5.69
-8.81%
40,006,090
1.44
Aug 21, 2026
6.16
6.31
6.01
6.24
6.24
+1.96%
29,723,510
1.07
Aug 20, 2026
6.14
6.16
5.98
6.12
6.12
-1.21%
31,261,270
1.13
Aug 19, 2026
6.19
6.42
6.02
6.20
6.20
+0.73%
36,302,422
1.33
Aug 18, 2026
6.48
6.50
5.92
6.15
6.15
-11.76%
77,247,906
2.91
Aug 17, 2026
6.93
7.16
6.86
6.97
6.97
-0.29%
28,836,500
1.09
Aug 14, 2026
6.77
7.10
6.68
6.99
6.99
+2.19%
16,564,119
0.62
Aug 13, 2026
6.85
7.03
6.81
6.84
6.84
-0.44%
15,551,610
0.57
Aug 12, 2026
7.00
7.03
6.63
6.87
6.87
-1.15%
27,371,850
0.98
Aug 11, 2026
7.05
7.09
6.91
6.95
6.95
-0.43%
20,456,820
0.73
Aug 10, 2026
7.02
7.04
6.85
6.98
6.98
-1.13%
14,139,820
0.50
Aug 07, 2026
6.93
7.14
6.91
7.06
7.06
+4.13%
28,671,939
1.01
Aug 06, 2026
6.63
6.88
6.56
6.78
6.78
+1.35%
24,744,740
0.86
Aug 05, 2026
7.24
7.25
6.65
6.69
6.69
-7.47%
23,406,080
0.81
Aug 04, 2026
6.88
7.24
6.69
7.23
7.23
+6.48%
32,224,939
1.11
Aug 03, 2026
6.47
6.89
6.36
6.79
6.79
+5.27%
28,154,910
0.97
Jul 31, 2026
6.27
6.60
6.24
6.45
6.45
+3.37%
27,725,561
0.95
Jul 30, 2026
5.90
6.25
5.65
6.24
6.24
+4.35%
30,477,641
1.03
Jul 29, 2026
6.17
6.37
5.93
5.98
5.98
-3.70%
33,478,449
1.14
Jul 28, 2026
6.08
6.30
5.66
6.21
6.21
0.00%
26,980,811
0.92
Jul 27, 2026
6.17
6.30
5.98
6.21
6.21
+4.37%
28,621,930
0.99
Jul 24, 2026
6.04
6.08
5.71
5.95
5.95
-0.67%
30,874,090
1.08
Jul 23, 2026
6.55
6.79
5.97
5.99
5.99
-9.38%
24,668,430
0.86
Jul 22, 2026
6.35
6.72
6.30
6.61
6.61
+4.75%
31,515,881
1.11
Jul 21, 2026
6.24
6.32
6.09
6.31
6.31
+3.61%
15,842,130
0.56
Jul 20, 2026
6.10
6.24
5.99
6.09
6.09
+0.50%
20,331,070
0.71
Jul 17, 2026
5.78
6.08
5.73
6.06
6.06
+1.85%
19,765,301
0.69
Jul 16, 2026
5.94
5.99
5.80
5.95
5.95
-1.16%
18,095,430
0.63
Jul 15, 2026
6.22
6.33
5.85
6.02
6.02
-1.79%
18,374,670
0.64
Jul 14, 2026
6.13
6.16
5.98
6.13
6.13
+1.32%
20,422,320
0.71
Jul 13, 2026
6.38
6.58
5.97
6.05
6.05
-5.17%
16,342,800
0.57
Jul 10, 2026
6.37
6.41
6.04
6.38
6.38
+1.59%
20,698,830
0.72
Jul 09, 2026
6.14
6.44
6.08
6.28
6.28
+2.11%
19,410,789
0.68
Jul 08, 2026
6.21
6.34
6.08
6.15
6.15
-2.54%
21,795,760
0.76
Jul 07, 2026
6.69
6.78
6.29
6.31
6.31
-7.07%
20,878,990
0.73
Jul 06, 2026
6.63
6.99
6.57
6.79
6.79
+2.41%
19,695,461
0.69
Jul 03, 2026
7.06
7.23
6.63
6.63
6.63
0.00%
0
0.00
Jul 02, 2026
7.06
7.23
6.63
6.63
6.63
-6.22%
20,087,131
0.71
Jul 01, 2026
6.79
7.66
6.75
7.07
7.07
+3.67%
40,317,047
1.45
Jun 30, 2026
6.55
6.89
6.55
6.82
6.82
+3.02%
27,726,270
1.00
Jun 29, 2026
6.47
6.64
6.39
6.62
6.62
+4.09%
18,976,600
0.68
Rows: