Want to see AUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
4.79
4.91
4.40
4.41
4.41
-13.46%
43,226,992
1.56
Oct 28, 2026
5.14
5.17
5.02
5.09
5.09
-0.59%
17,681,971
0.64
Oct 27, 2026
4.94
5.17
4.94
5.12
5.12
+5.13%
13,911,050
0.50
Oct 26, 2026
4.83
5.01
4.76
4.87
4.87
+1.25%
14,389,360
0.51
Oct 23, 2026
4.83
4.92
4.66
4.81
4.81
-1.03%
15,180,350
0.53
Oct 22, 2026
4.90
5.00
4.80
4.86
4.86
-2.99%
16,545,100
0.58
Oct 21, 2026
5.10
5.18
4.99
5.01
5.01
0.00%
13,727,730
0.47
Oct 20, 2026
4.85
5.18
4.80
5.01
5.01
+2.04%
21,872,699
0.75
Oct 19, 2026
5.04
5.05
4.86
4.91
4.91
+1.13%
27,417,801
0.94
Oct 16, 2026
5.33
5.35
4.84
4.86
4.86
-10.09%
35,702,641
1.24
Oct 15, 2026
4.90
5.45
4.85
5.40
5.40
+6.93%
31,667,150
1.11
Oct 14, 2026
5.21
5.28
4.88
5.05
5.05
-5.43%
34,883,898
1.23
Oct 13, 2026
5.58
5.67
5.34
5.34
5.34
-5.65%
14,158,500
0.50
Oct 12, 2026
5.84
5.84
5.59
5.66
5.66
-2.92%
11,781,270
0.41
Oct 09, 2026
5.81
5.85
5.68
5.83
5.83
+1.75%
14,460,340
0.50
Oct 08, 2026
5.67
5.83
5.58
5.73
5.73
+0.17%
17,522,109
0.61
Oct 07, 2026
5.68
5.74
5.63
5.72
5.72
-0.52%
17,370,381
0.61
Oct 06, 2026
5.81
5.87
5.62
5.75
5.75
0.00%
19,373,029
0.68
Oct 05, 2026
5.65
5.80
5.57
5.75
5.75
+1.41%
31,080,660
1.09
Oct 02, 2026
5.66
5.68
5.49
5.67
5.67
+2.72%
14,498,530
0.51
Oct 01, 2026
5.58
5.63
5.40
5.52
5.52
-0.36%
21,453,199
0.75
Sep 30, 2026
5.44
5.64
5.35
5.54
5.54
+2.78%
37,929,129
1.35
Sep 29, 2026
5.32
5.40
5.19
5.39
5.39
+1.89%
34,043,559
1.23
Sep 28, 2026
5.94
6.00
5.28
5.29
5.29
-12.42%
46,517,352
1.68
Sep 25, 2026
6.13
6.16
5.99
6.04
6.04
-0.33%
31,919,369
1.16
Sep 24, 2026
6.30
6.34
5.76
6.06
6.06
-4.11%
38,329,559
1.40
Sep 23, 2026
6.46
6.46
5.83
6.32
6.32
-2.17%
54,305,047
2.01
Sep 22, 2026
6.59
6.61
6.43
6.46
6.46
-0.77%
25,358,561
0.94
Sep 21, 2026
6.54
6.61
6.03
6.51
6.51
+3.17%
52,079,281
1.96
Sep 18, 2026
6.51
6.53
6.29
6.31
6.31
-2.77%
44,587,090
1.69
Sep 17, 2026
6.52
6.61
6.36
6.49
6.49
+2.04%
26,654,199
1.01
Sep 16, 2026
6.50
6.76
6.24
6.36
6.36
-1.24%
53,919,578
2.06
Sep 15, 2026
6.56
6.57
6.34
6.44
6.44
-0.31%
24,110,820
0.92
Sep 14, 2026
6.36
6.58
6.31
6.46
6.46
+0.47%
22,703,650
0.86
Sep 11, 2026
6.51
6.71
6.37
6.43
6.43
+1.58%
33,402,988
1.27
Sep 10, 2026
6.35
6.52
6.30
6.33
6.33
-2.62%
19,804,699
0.75
Sep 09, 2026
6.46
6.60
6.35
6.50
6.50
-0.15%
25,257,270
0.95
Sep 08, 2026
6.34
6.59
6.33
6.51
6.51
+2.68%
25,203,180
0.95
Sep 07, 2026
6.27
6.38
6.16
6.34
6.34
0.00%
0
0.00
Sep 04, 2026
6.27
6.38
6.16
6.34
6.34
+0.32%
21,670,650
0.78
Sep 03, 2026
5.93
6.36
5.91
6.32
6.32
+8.03%
55,330,230
2.01
Sep 02, 2026
5.45
5.86
5.40
5.85
5.85
+7.14%
27,938,109
1.02
Sep 01, 2026
5.52
5.60
5.44
5.46
5.46
-3.02%
21,722,971
0.79
Aug 31, 2026
5.74
5.80
5.47
5.63
5.63
-3.43%
29,984,680
1.09
Aug 28, 2026
5.71
5.90
5.61
5.83
5.83
+2.46%
31,351,420
1.14
Aug 27, 2026
5.93
5.93
5.66
5.69
5.69
-1.22%
25,421,279
0.92
Aug 26, 2026
5.77
5.88
5.66
5.76
5.76
-0.17%
19,898,570
0.71
Aug 25, 2026
5.75
5.94
5.65
5.77
5.77
+1.41%
31,905,420
1.14
Aug 24, 2026
6.19
6.21
5.62
5.69
5.69
-8.81%
40,006,090
1.44
Aug 21, 2026
6.16
6.31
6.01
6.24
6.24
+1.96%
29,723,510
1.07
Rows: