Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.41
0.41
0.38
0.39
0.39
-3.69%
803,699
1.54
Oct 29, 2026
0.41
0.42
0.41
0.41
0.41
-2.16%
222,661
0.42
Oct 28, 2026
0.42
0.42
0.40
0.42
0.42
-2.58%
619,394
1.18
Oct 27, 2026
0.42
0.43
0.41
0.43
0.43
+3.39%
224,541
0.43
Oct 26, 2026
0.42
0.42
0.41
0.41
0.41
+0.73%
504,109
0.96
Oct 23, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
525,450
1.00
Oct 22, 2026
0.44
0.45
0.40
0.41
0.41
-8.89%
647,960
1.26
Oct 21, 2026
0.48
0.49
0.45
0.45
0.45
-4.26%
163,948
0.32
Oct 20, 2026
0.49
0.49
0.46
0.47
0.47
+0.43%
215,261
0.42
Oct 19, 2026
0.48
0.49
0.43
0.47
0.47
-0.43%
628,550
1.23
Oct 16, 2026
0.51
0.51
0.46
0.47
0.47
+3.98%
540,571
1.07
Oct 15, 2026
0.44
0.47
0.44
0.45
0.45
+1.57%
603,410
1.20
Oct 14, 2026
0.45
0.46
0.43
0.45
0.45
-3.26%
694,330
1.40
Oct 13, 2026
0.49
0.49
0.46
0.46
0.46
-0.43%
195,862
0.39
Oct 12, 2026
0.47
0.49
0.46
0.46
0.46
-2.94%
125,186
0.25
Oct 09, 2026
0.48
0.49
0.47
0.48
0.48
+2.81%
428,064
0.86
Oct 08, 2026
0.46
0.48
0.46
0.46
0.46
+1.54%
110,353
0.22
Oct 07, 2026
0.54
0.54
0.45
0.46
0.46
-8.80%
690,653
1.41
Oct 06, 2026
0.49
0.51
0.49
0.50
0.50
+2.04%
508,517
1.05
Oct 05, 2026
0.53
0.53
0.47
0.49
0.49
-2.97%
717,705
1.48
Oct 02, 2026
0.51
0.53
0.48
0.51
0.51
+0.40%
374,571
0.78
Oct 01, 2026
0.53
0.53
0.50
0.50
0.50
-2.14%
520,625
1.08
Sep 30, 2026
0.55
0.55
0.51
0.51
0.51
-4.99%
387,614
0.81
Sep 29, 2026
0.55
0.55
0.52
0.54
0.54
-0.37%
415,721
0.87
Sep 28, 2026
0.54
0.56
0.54
0.54
0.54
-7.65%
695,591
1.49
Sep 25, 2026
0.58
0.59
0.56
0.59
0.59
+2.26%
368,146
0.78
Sep 24, 2026
0.57
0.58
0.56
0.58
0.58
-1.54%
178,622
0.38
Sep 23, 2026
0.63
0.63
0.58
0.58
0.58
-6.71%
456,130
0.97
Sep 22, 2026
0.62
0.63
0.60
0.63
0.63
+3.47%
622,786
1.33
Sep 21, 2026
0.60
0.61
0.58
0.61
0.61
+4.31%
511,290
1.08
Sep 18, 2026
0.64
0.64
0.56
0.58
0.58
+4.32%
1,001,325
2.13
Sep 17, 2026
0.56
0.56
0.55
0.56
0.56
+4.32%
324,083
0.69
Sep 16, 2026
0.54
0.55
0.52
0.53
0.53
-1.84%
593,508
1.26
Sep 15, 2026
0.53
0.55
0.53
0.54
0.54
+1.12%
438,219
0.88
Sep 14, 2026
0.56
0.57
0.53
0.54
0.54
-4.96%
455,543
0.91
Sep 11, 2026
0.58
0.60
0.56
0.57
0.57
-1.91%
360,536
0.72
Sep 10, 2026
0.60
0.60
0.57
0.58
0.58
-5.57%
1,015,582
2.04
Sep 09, 2026
0.61
0.63
0.60
0.61
0.61
+1.16%
582,784
1.16
Sep 08, 2026
0.65
0.67
0.59
0.60
0.60
-4.29%
497,674
0.97
Sep 07, 2026
0.64
0.64
0.62
0.63
0.63
0.00%
0
0.00
Sep 04, 2026
0.64
0.64
0.62
0.63
0.63
-2.63%
305,385
0.55
Sep 03, 2026
0.62
0.66
0.62
0.65
0.65
+4.69%
382,008
0.67
Sep 02, 2026
0.60
0.63
0.60
0.62
0.62
+5.46%
423,530
0.75
Sep 01, 2026
0.63
0.64
0.58
0.59
0.59
-7.42%
878,910
1.59
Aug 31, 2026
0.60
0.70
0.60
0.63
0.63
+1.61%
608,791
1.11
Aug 28, 2026
0.64
0.66
0.60
0.62
0.62
-1.74%
754,104
1.39
Aug 27, 2026
0.63
0.65
0.62
0.63
0.63
+1.60%
424,793
0.78
Aug 26, 2026
0.64
0.70
0.61
0.62
0.62
+0.97%
884,325
1.64
Aug 25, 2026
0.59
0.62
0.58
0.62
0.62
+3.69%
428,004
0.80
Aug 24, 2026
0.65
0.67
0.58
0.60
0.60
+0.17%
583,950
1.10
Rows: