Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.60
0.60
0.57
0.58
0.58
-5.57%
1,015,582
2.04
Sep 09, 2026
0.61
0.63
0.60
0.61
0.61
+1.16%
582,784
1.16
Sep 08, 2026
0.65
0.67
0.59
0.60
0.60
-4.29%
497,674
0.97
Sep 07, 2026
0.64
0.64
0.62
0.63
0.63
0.00%
0
0.00
Sep 04, 2026
0.64
0.64
0.62
0.63
0.63
-2.63%
305,385
0.55
Sep 03, 2026
0.62
0.66
0.62
0.65
0.65
+4.69%
382,008
0.67
Sep 02, 2026
0.60
0.63
0.60
0.62
0.62
+5.46%
423,530
0.75
Sep 01, 2026
0.63
0.64
0.58
0.59
0.59
-7.42%
878,910
1.59
Aug 31, 2026
0.60
0.70
0.60
0.63
0.63
+1.61%
608,791
1.11
Aug 28, 2026
0.64
0.66
0.60
0.62
0.62
-1.74%
754,104
1.39
Aug 27, 2026
0.63
0.65
0.62
0.63
0.63
+1.60%
424,793
0.78
Aug 26, 2026
0.64
0.70
0.61
0.62
0.62
+0.97%
884,325
1.64
Aug 25, 2026
0.59
0.62
0.58
0.62
0.62
+3.69%
428,004
0.80
Aug 24, 2026
0.65
0.67
0.58
0.60
0.60
+0.17%
583,950
1.10
Aug 21, 2026
0.70
0.70
0.58
0.60
0.60
-3.25%
753,704
1.43
Aug 20, 2026
0.56
0.62
0.56
0.62
0.62
+7.89%
662,392
1.27
Aug 19, 2026
0.54
0.58
0.54
0.57
0.57
+7.95%
923,282
1.81
Aug 18, 2026
0.53
0.54
0.51
0.53
0.53
-0.75%
340,311
0.66
Aug 17, 2026
0.52
0.55
0.52
0.53
0.53
+1.14%
442,075
0.86
Aug 14, 2026
0.53
0.54
0.52
0.53
0.53
+0.57%
225,645
0.43
Aug 13, 2026
0.55
0.55
0.51
0.52
0.52
-4.04%
600,554
1.16
Aug 12, 2026
0.53
0.56
0.52
0.55
0.55
+5.42%
809,403
1.59
Aug 11, 2026
0.52
0.55
0.50
0.52
0.52
0.00%
588,761
1.16
Aug 10, 2026
0.51
0.54
0.50
0.52
0.52
+4.23%
1,018,697
2.04
Aug 07, 2026
0.49
0.52
0.47
0.50
0.50
+6.90%
682,887
1.39
Aug 06, 2026
0.48
0.48
0.46
0.46
0.46
-1.90%
516,224
1.06
Aug 05, 2026
0.45
0.48
0.45
0.47
0.47
+10.51%
863,748
1.79
Aug 04, 2026
0.45
0.47
0.42
0.43
0.43
-2.73%
693,021
1.45
Aug 03, 2026
0.44
0.45
0.43
0.44
0.44
+4.76%
306,847
0.63
Jul 31, 2026
0.44
0.45
0.41
0.42
0.42
-3.45%
590,421
1.22
Jul 30, 2026
0.42
0.44
0.41
0.44
0.44
+3.57%
460,994
0.96
Jul 29, 2026
0.42
0.42
0.40
0.42
0.42
+0.72%
328,778
0.68
Jul 28, 2026
0.45
0.45
0.40
0.42
0.42
-5.87%
433,599
0.88
Jul 27, 2026
0.43
0.45
0.43
0.44
0.44
+0.45%
158,980
0.32
Jul 24, 2026
0.46
0.46
0.43
0.44
0.44
-0.90%
168,191
0.34
Jul 23, 2026
0.46
0.46
0.44
0.45
0.45
-3.26%
201,118
0.40
Jul 22, 2026
0.46
0.48
0.45
0.46
0.46
+2.00%
366,305
0.73
Jul 21, 2026
0.45
0.46
0.44
0.45
0.45
+5.87%
231,686
0.46
Jul 20, 2026
0.42
0.44
0.41
0.43
0.43
-0.23%
252,844
0.50
Jul 17, 2026
0.44
0.44
0.41
0.43
0.43
+1.67%
471,637
0.94
Jul 16, 2026
0.43
0.45
0.41
0.42
0.42
-4.11%
328,738
0.65
Jul 15, 2026
0.44
0.45
0.43
0.44
0.44
+1.86%
141,769
0.28
Jul 14, 2026
0.42
0.44
0.42
0.43
0.43
+0.23%
154,333
0.30
Jul 13, 2026
0.46
0.46
0.43
0.43
0.43
-4.24%
175,783
0.34
Jul 10, 2026
0.44
0.47
0.44
0.45
0.45
-0.88%
268,387
0.52
Jul 09, 2026
0.44
0.46
0.44
0.45
0.45
+2.49%
262,880
0.51
Jul 08, 2026
0.40
0.45
0.40
0.44
0.44
-0.68%
625,377
1.23
Jul 07, 2026
0.46
0.48
0.44
0.44
0.44
-5.93%
286,131
0.56
Jul 06, 2026
0.54
0.54
0.47
0.47
0.47
-5.79%
475,201
0.92
Jul 03, 2026
0.45
0.50
0.45
0.50
0.50
0.00%
0
0.00
Rows: