Want to see AU:VEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
3.10
3.10
3.03
3.05
3.05
-0.97%
5,788,172
0.92
Sep 14, 2026
3.02
3.12
2.99
3.08
3.08
+1.32%
7,060,079
1.13
Sep 11, 2026
3.02
3.05
3.01
3.04
3.04
+2.36%
5,775,610
0.93
Sep 10, 2026
3.02
3.03
2.97
2.97
2.97
-1.00%
6,476,981
1.02
Sep 09, 2026
2.98
3.02
2.95
3.00
3.00
+0.67%
8,319,932
1.32
Sep 08, 2026
2.96
3.00
2.93
2.98
2.98
+2.05%
9,766,830
1.54
Sep 07, 2026
2.92
2.94
2.89
2.92
2.92
+0.69%
5,043,949
0.80
Sep 04, 2026
2.93
2.96
2.88
2.90
2.90
-1.09%
5,770,750
0.92
Sep 03, 2026
3.01
3.05
2.98
3.01
2.93
+0.34%
5,196,606
0.84
Sep 02, 2026
3.08
3.12
2.96
3.00
2.92
-1.32%
16,373,630
2.73
Sep 01, 2026
2.95
3.04
2.94
3.04
2.96
+2.71%
7,938,274
1.33
Aug 31, 2026
2.87
2.96
2.86
2.96
2.88
+3.48%
10,009,197
1.69
Aug 28, 2026
2.88
2.91
2.83
2.86
2.79
-0.36%
4,128,784
0.69
Aug 27, 2026
2.86
2.89
2.80
2.87
2.80
0.00%
8,392,214
1.43
Aug 26, 2026
2.80
2.87
2.74
2.87
2.80
+3.98%
9,589,110
1.62
Aug 25, 2026
2.84
2.88
2.73
2.76
2.69
-3.13%
5,554,873
0.94
Aug 24, 2026
2.82
2.85
2.76
2.85
2.78
+1.76%
5,039,202
0.86
Aug 21, 2026
2.81
2.84
2.79
2.80
2.73
-0.33%
2,792,793
0.48
Aug 20, 2026
2.85
2.85
2.80
2.81
2.74
-1.08%
4,208,137
0.72
Aug 19, 2026
2.82
2.84
2.78
2.84
2.77
+1.43%
3,829,252
0.65
Aug 18, 2026
2.78
2.83
2.74
2.80
2.73
+1.83%
6,260,555
1.08
Aug 17, 2026
2.75
2.80
2.73
2.75
2.68
-0.37%
3,103,104
0.53
Aug 14, 2026
2.75
2.79
2.71
2.76
2.69
+1.13%
4,044,622
0.70
Aug 13, 2026
2.75
2.75
2.69
2.73
2.66
+0.72%
4,207,996
0.72
Aug 12, 2026
2.70
2.75
2.70
2.71
2.64
+0.76%
5,160,696
0.89
Aug 11, 2026
2.69
2.74
2.65
2.69
2.62
+2.26%
5,944,512
1.03
Aug 10, 2026
2.68
2.69
2.60
2.63
2.56
-0.74%
2,456,587
0.42
Aug 07, 2026
2.68
2.70
2.63
2.65
2.58
+0.35%
4,955,618
0.86
Aug 06, 2026
2.62
2.64
2.57
2.64
2.57
+0.39%
5,380,416
0.93
Aug 05, 2026
2.68
2.69
2.63
2.63
2.56
-2.21%
5,663,676
0.98
Aug 04, 2026
2.73
2.79
2.68
2.69
2.62
-3.61%
5,948,658
1.01
Aug 03, 2026
2.82
2.86
2.78
2.79
2.72
-2.09%
6,478,762
1.10
Jul 31, 2026
2.87
2.87
2.78
2.85
2.78
+2.13%
10,311,112
1.75
Jul 30, 2026
2.74
2.80
2.68
2.79
2.72
+2.22%
10,897,213
1.88
Jul 29, 2026
2.63
2.76
2.59
2.73
2.66
+3.02%
19,455,172
3.45
Jul 28, 2026
2.48
2.65
2.48
2.65
2.58
+8.58%
11,545,470
2.08
Jul 27, 2026
2.47
2.47
2.42
2.44
2.38
-2.38%
4,631,671
0.83
Jul 24, 2026
2.51
2.55
2.48
2.50
2.44
0.00%
3,016,510
0.54
Jul 23, 2026
2.51
2.53
2.48
2.50
2.44
0.00%
5,261,144
0.94
Jul 22, 2026
2.43
2.51
2.43
2.50
2.44
+1.63%
5,552,586
1.00
Jul 21, 2026
2.43
2.49
2.41
2.46
2.40
+1.23%
5,226,622
0.92
Jul 20, 2026
2.39
2.47
2.39
2.43
2.37
+3.86%
7,883,159
1.39
Jul 17, 2026
2.32
2.37
2.31
2.34
2.28
+1.29%
5,952,196
1.04
Jul 16, 2026
2.30
2.32
2.27
2.31
2.25
-0.88%
8,087,247
1.39
Jul 15, 2026
2.37
2.39
2.32
2.33
2.27
-2.07%
5,548,273
0.97
Jul 14, 2026
2.41
2.44
2.35
2.38
2.32
+2.11%
5,254,018
0.93
Jul 13, 2026
2.28
2.34
2.26
2.33
2.27
+3.56%
4,612,449
0.81
Jul 10, 2026
2.20
2.28
2.18
2.25
2.19
+0.46%
4,041,894
0.70
Jul 09, 2026
2.25
2.28
2.22
2.24
2.18
+0.93%
4,213,799
0.71
Jul 08, 2026
2.19
2.25
2.17
2.22
2.16
+3.25%
3,234,403
0.54
Rows: