Want to see AU:SUL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
12.90
13.03
12.80
12.80
12.80
-0.85%
289,842
0.52
Oct 02, 2026
12.72
12.98
12.62
12.91
12.91
+1.65%
342,395
0.61
Oct 01, 2026
12.87
12.87
12.60
12.70
12.70
-1.17%
632,340
1.14
Sep 30, 2026
12.84
13.01
12.65
12.85
12.85
+1.18%
1,128,678
2.08
Sep 29, 2026
12.61
12.75
12.59
12.70
12.70
+0.63%
430,144
0.79
Sep 28, 2026
12.34
12.62
12.30
12.62
12.62
+2.27%
572,241
1.05
Sep 25, 2026
12.54
12.57
12.34
12.34
12.34
-1.59%
443,822
0.81
Sep 24, 2026
12.30
12.58
12.22
12.54
12.54
+0.88%
628,829
1.15
Sep 23, 2026
12.20
12.67
12.20
12.43
12.43
+0.97%
728,806
1.33
Sep 22, 2026
12.20
12.35
12.14
12.31
12.31
+0.98%
241,122
0.44
Sep 21, 2026
12.21
12.44
12.10
12.19
12.19
+0.08%
501,089
0.90
Sep 18, 2026
12.39
12.47
12.13
12.18
12.18
-1.85%
2,609,915
4.98
Sep 17, 2026
12.74
12.78
12.31
12.41
12.41
-1.82%
748,413
1.44
Sep 16, 2026
12.50
12.77
12.50
12.64
12.64
+0.80%
862,102
1.66
Sep 15, 2026
12.48
12.64
12.25
12.54
12.54
+2.37%
738,372
1.42
Sep 14, 2026
12.25
12.50
12.24
12.25
12.25
+0.33%
747,264
1.43
Sep 11, 2026
12.36
12.43
12.16
12.21
12.21
-1.37%
626,674
1.21
Sep 10, 2026
12.34
12.66
12.20
12.38
12.38
-1.04%
1,119,863
2.19
Sep 09, 2026
12.56
12.64
12.27
12.51
12.51
-1.88%
657,014
1.29
Sep 08, 2026
12.78
12.97
12.75
12.75
12.75
-0.86%
836,911
1.66
Sep 07, 2026
13.05
13.10
12.79
12.86
12.86
-1.76%
404,532
0.80
Sep 04, 2026
13.26
13.50
13.19
13.42
13.09
+1.21%
611,234
1.21
Sep 03, 2026
13.12
13.38
13.02
13.26
12.93
+2.08%
673,017
1.36
Sep 02, 2026
13.20
13.30
12.99
12.99
12.67
-1.22%
470,649
0.95
Sep 01, 2026
13.22
13.25
12.84
13.15
12.83
-2.23%
460,038
0.94
Aug 31, 2026
13.40
13.53
13.29
13.45
13.12
+1.06%
1,240,385
2.59
Aug 28, 2026
13.00
13.39
13.00
13.31
12.98
+1.06%
681,387
1.42
Aug 27, 2026
13.28
13.28
13.00
13.17
12.85
+1.23%
631,470
1.33
Aug 26, 2026
13.20
13.28
12.93
13.01
12.69
-2.03%
436,211
0.91
Aug 25, 2026
13.24
13.35
13.18
13.28
12.95
-0.82%
340,679
0.71
Aug 24, 2026
13.51
13.57
13.26
13.39
13.06
+0.30%
499,713
1.04
Aug 21, 2026
14.19
14.19
13.31
13.35
13.02
-7.61%
872,624
1.84
Aug 20, 2026
14.21
14.78
13.80
14.45
14.09
+15.04%
2,165,278
4.85
Aug 19, 2026
12.69
12.69
12.37
12.56
12.25
+0.32%
368,673
0.82
Aug 18, 2026
12.30
12.74
12.29
12.52
12.21
+1.13%
682,678
1.54
Aug 17, 2026
12.94
12.94
12.26
12.38
12.08
-6.63%
933,925
2.15
Aug 14, 2026
13.30
13.38
13.14
13.26
12.93
+1.22%
455,758
1.05
Aug 13, 2026
13.06
13.16
12.98
13.10
12.78
-0.08%
337,646
0.78
Aug 12, 2026
13.80
13.82
13.11
13.11
12.79
-5.48%
539,497
1.25
Aug 11, 2026
13.64
13.87
13.58
13.87
13.53
+1.68%
204,284
0.46
Aug 10, 2026
13.60
13.68
13.51
13.64
13.30
+0.44%
195,113
0.44
Aug 07, 2026
13.69
13.70
13.48
13.58
13.25
-0.80%
258,609
0.57
Aug 06, 2026
13.50
13.76
13.43
13.69
13.35
+1.34%
249,539
0.55
Aug 05, 2026
13.58
13.73
13.48
13.51
13.18
+0.14%
276,045
0.59
Aug 04, 2026
13.53
13.60
13.39
13.49
13.16
+0.52%
494,932
0.99
Aug 03, 2026
13.31
13.50
13.10
13.42
13.09
+0.83%
296,859
0.59
Jul 31, 2026
13.58
13.63
13.19
13.31
12.98
-1.48%
387,853
0.78
Jul 30, 2026
13.46
13.65
13.33
13.51
13.18
-1.03%
247,531
0.49
Jul 29, 2026
13.39
13.80
13.39
13.65
13.31
+3.10%
447,290
0.89
Jul 28, 2026
12.76
13.29
12.74
13.24
12.91
+3.76%
350,098
0.69
Rows: