Super Retail Group Limited (SUL) Historical Prices

Time Period

Events

AU:SUL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	12.64	12.94	12.59	12.73	12.73	+0.71%	1,050,728	1.61
Oct 29, 2026	12.35	12.89	12.31	12.64	12.64	-2.77%	1,430,371	2.25
Oct 28, 2026	13.44	13.65	12.93	13.00	13.00	-3.20%	783,950	1.25
Oct 27, 2026	13.58	13.64	13.39	13.43	13.43	-1.83%	754,392	1.22
Oct 26, 2026	13.37	13.68	13.26	13.68	13.68	+0.96%	486,241	0.79
Oct 23, 2026	13.50	13.76	13.33	13.55	13.55	+1.96%	1,035,251	1.70
Oct 22, 2026	12.85	13.40	12.61	13.29	13.29	-0.15%	564,175	0.94
Oct 21, 2026	13.66	13.76	13.10	13.31	13.31	-1.77%	717,168	1.20
Oct 20, 2026	13.59	13.72	13.48	13.55	13.55	-0.37%	401,620	0.67
Oct 19, 2026	13.65	13.85	13.60	13.60	13.60	-0.37%	353,741	0.59
Oct 16, 2026	13.61	13.79	13.57	13.65	13.65	+0.59%	493,527	0.83
Oct 15, 2026	13.52	13.67	13.28	13.57	13.57	+0.89%	677,772	1.15
Oct 14, 2026	13.67	13.67	13.42	13.45	13.45	-1.25%	540,589	0.93
Oct 13, 2026	13.50	13.66	13.47	13.62	13.62	+1.26%	585,466	1.01
Oct 12, 2026	13.61	13.65	13.38	13.45	13.45	-1.18%	424,860	0.74
Oct 09, 2026	13.48	13.61	13.45	13.61	13.61	+1.72%	522,115	0.91
Oct 08, 2026	13.20	13.48	13.20	13.38	13.38	+0.60%	747,241	1.32
Oct 07, 2026	13.05	13.44	13.05	13.30	13.30	+2.07%	740,692	1.32
Oct 06, 2026	12.91	13.16	12.80	13.03	13.03	+1.80%	468,557	0.84
Oct 05, 2026	12.90	13.03	12.80	12.80	12.80	-0.85%	289,842	0.52
Oct 02, 2026	12.72	12.98	12.62	12.91	12.91	+1.65%	342,395	0.61
Oct 01, 2026	12.87	12.87	12.60	12.70	12.70	-1.17%	632,340	1.14
Sep 30, 2026	12.84	13.01	12.65	12.85	12.85	+1.18%	1,128,678	2.08
Sep 29, 2026	12.61	12.75	12.59	12.70	12.70	+0.63%	430,144	0.79
Sep 28, 2026	12.34	12.62	12.30	12.62	12.62	+2.27%	572,241	1.05
Sep 25, 2026	12.54	12.57	12.34	12.34	12.34	-1.59%	443,822	0.81
Sep 24, 2026	12.30	12.58	12.22	12.54	12.54	+0.88%	628,829	1.15
Sep 23, 2026	12.20	12.67	12.20	12.43	12.43	+0.97%	728,806	1.33
Sep 22, 2026	12.20	12.35	12.14	12.31	12.31	+0.98%	241,122	0.44
Sep 21, 2026	12.21	12.44	12.10	12.19	12.19	+0.08%	501,089	0.90
Sep 18, 2026	12.39	12.47	12.13	12.18	12.18	-1.85%	2,609,915	4.98
Sep 17, 2026	12.74	12.78	12.31	12.41	12.41	-1.82%	748,413	1.44
Sep 16, 2026	12.50	12.77	12.50	12.64	12.64	+0.80%	862,102	1.66
Sep 15, 2026	12.48	12.64	12.25	12.54	12.54	+2.37%	738,372	1.42
Sep 14, 2026	12.25	12.50	12.24	12.25	12.25	+0.33%	747,264	1.43
Sep 11, 2026	12.36	12.43	12.16	12.21	12.21	-1.37%	626,674	1.21
Sep 10, 2026	12.34	12.66	12.20	12.38	12.38	-1.04%	1,119,863	2.19
Sep 09, 2026	12.56	12.64	12.27	12.51	12.51	-1.88%	657,014	1.29
Sep 08, 2026	12.78	12.97	12.75	12.75	12.75	-0.86%	836,911	1.66
Sep 07, 2026	13.05	13.10	12.79	12.86	12.86	-1.76%	404,532	0.80
Sep 04, 2026	13.26	13.50	13.19	13.42	13.09	+1.21%	611,234	1.21
Sep 03, 2026	13.12	13.38	13.02	13.26	12.93	+2.08%	673,017	1.36
Sep 02, 2026	13.20	13.30	12.99	12.99	12.67	-1.22%	470,649	0.95
Sep 01, 2026	13.22	13.25	12.84	13.15	12.83	-2.23%	460,038	0.94
Aug 31, 2026	13.40	13.53	13.29	13.45	13.12	+1.06%	1,240,385	2.59
Aug 28, 2026	13.00	13.39	13.00	13.31	12.98	+1.06%	681,387	1.42
Aug 27, 2026	13.28	13.28	13.00	13.17	12.85	+1.23%	631,470	1.33
Aug 26, 2026	13.20	13.28	12.93	13.01	12.69	-2.03%	436,211	0.91
Aug 25, 2026	13.24	13.35	13.18	13.28	12.95	-0.82%	340,679	0.71
Aug 24, 2026	13.51	13.57	13.26	13.39	13.06	+0.30%	499,713	1.04

Super Retail Group Limited historical prices

Super Retail Group Limited (SUL) Historical Prices

Become an Expert with TipRanks Premium