Want to see AU:SDF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
5.71
5.72
5.70
5.71
5.71
0.00%
5,195,000
0.78
Sep 10, 2026
5.71
5.72
5.70
5.71
5.71
0.00%
9,529,189
1.44
Sep 09, 2026
5.70
5.71
5.70
5.71
5.71
+0.18%
11,003,610
1.68
Sep 08, 2026
5.71
5.71
5.70
5.70
5.70
-0.18%
4,037,278
0.60
Sep 07, 2026
5.70
5.71
5.69
5.71
5.71
+0.35%
7,484,177
1.10
Sep 04, 2026
5.70
5.71
5.69
5.69
5.69
-0.18%
13,910,227
2.10
Sep 03, 2026
5.70
5.71
5.70
5.70
5.70
0.00%
30,666,189
4.99
Sep 02, 2026
5.71
5.71
5.70
5.70
5.70
-0.21%
40,375,084
7.29
Sep 01, 2026
5.83
5.84
5.82
5.84
5.71
0.00%
6,157,794
1.13
Aug 31, 2026
5.83
5.84
5.82
5.84
5.71
+0.18%
7,607,469
1.42
Aug 28, 2026
5.83
5.84
5.82
5.83
5.70
-0.18%
6,017,713
1.12
Aug 27, 2026
5.83
5.84
5.82
5.84
5.71
+0.18%
11,496,269
2.22
Aug 26, 2026
5.82
5.84
5.82
5.83
5.70
0.00%
20,322,356
4.12
Aug 25, 2026
5.82
5.83
5.81
5.83
5.70
0.00%
20,989,390
4.53
Aug 24, 2026
5.85
5.85
5.82
5.83
5.70
+3.18%
49,757,900
12.88
Aug 21, 2026
5.65
5.71
5.63
5.65
5.53
0.00%
0
0.00
Aug 20, 2026
5.64
5.71
5.63
5.65
5.53
-0.52%
8,273,089
2.18
Aug 19, 2026
5.64
5.68
5.56
5.68
5.56
+0.52%
9,795,247
2.66
Aug 18, 2026
5.62
5.67
5.60
5.65
5.53
+0.53%
5,575,269
1.55
Aug 17, 2026
5.51
5.64
5.50
5.62
5.50
+5.65%
9,345,852
2.68
Aug 14, 2026
5.30
5.36
5.25
5.32
5.20
+0.95%
3,438,033
0.99
Aug 13, 2026
5.27
5.31
5.22
5.27
5.15
+0.37%
3,156,784
0.91
Aug 12, 2026
5.25
5.28
5.20
5.25
5.14
-0.56%
2,876,034
0.84
Aug 11, 2026
5.20
5.28
5.16
5.28
5.16
+1.53%
8,939,295
2.68
Aug 10, 2026
5.23
5.27
5.20
5.20
5.09
-0.95%
3,494,772
1.05
Aug 07, 2026
5.29
5.31
5.24
5.25
5.14
-0.56%
4,292,437
1.30
Aug 06, 2026
5.30
5.32
5.27
5.28
5.16
-0.39%
3,361,650
1.03
Aug 05, 2026
5.25
5.34
5.24
5.30
5.18
+0.76%
5,261,168
1.63
Aug 04, 2026
5.31
5.35
5.26
5.26
5.15
0.00%
5,286,051
1.66
Aug 03, 2026
5.30
5.39
5.22
5.26
5.15
+2.94%
10,180,400
3.33
Jul 31, 2026
5.20
5.20
5.08
5.11
5.00
-1.54%
4,151,008
1.38
Jul 30, 2026
5.24
5.25
5.18
5.19
5.08
-1.15%
2,511,645
0.84
Jul 29, 2026
5.29
5.31
5.25
5.25
5.14
+0.20%
2,557,568
0.85
Jul 28, 2026
5.21
5.30
5.20
5.24
5.13
+0.57%
2,516,943
0.83
Jul 27, 2026
5.28
5.28
5.20
5.21
5.10
+0.20%
1,656,230
0.54
Jul 24, 2026
5.24
5.25
5.20
5.20
5.09
-0.57%
2,304,932
0.76
Jul 23, 2026
5.28
5.30
5.23
5.23
5.12
-0.39%
2,536,261
0.83
Jul 22, 2026
5.25
5.27
5.22
5.25
5.14
-0.19%
2,239,095
0.73
Jul 21, 2026
5.25
5.28
5.24
5.26
5.15
+0.19%
3,036,190
0.99
Jul 20, 2026
5.31
5.32
5.25
5.25
5.14
-0.37%
1,648,379
0.54
Jul 17, 2026
5.28
5.32
5.24
5.27
5.15
0.00%
2,269,526
0.74
Jul 16, 2026
5.23
5.31
5.23
5.27
5.15
+0.76%
3,847,405
1.26
Jul 15, 2026
5.25
5.34
5.23
5.23
5.12
-0.20%
2,135,185
0.70
Jul 14, 2026
5.20
5.31
5.19
5.24
5.13
+0.97%
3,617,494
1.20
Jul 13, 2026
5.17
5.21
5.14
5.19
5.08
+0.38%
2,133,570
0.71
Jul 10, 2026
5.19
5.20
5.14
5.17
5.06
-0.37%
1,537,592
0.51
Jul 09, 2026
5.19
5.22
5.13
5.19
5.08
+0.77%
2,144,414
0.71
Jul 08, 2026
5.12
5.15
5.08
5.15
5.04
+0.58%
1,962,607
0.65
Jul 07, 2026
5.07
5.18
5.06
5.12
5.01
+0.78%
2,372,584
0.78
Jul 06, 2026
5.10
5.12
5.05
5.08
4.97
+0.20%
1,944,782
0.61
Rows: