Want to see AU:SDF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
5.81
5.81
5.79
5.80
5.80
-0.17%
4,278,005
0.52
Oct 29, 2026
5.80
5.81
5.79
5.81
5.81
+0.17%
2,068,202
0.25
Oct 28, 2026
5.79
5.80
5.79
5.80
5.80
0.00%
1,693,202
0.20
Oct 27, 2026
5.79
5.81
5.79
5.80
5.80
-0.17%
2,635,518
0.31
Oct 26, 2026
5.80
5.81
5.79
5.81
5.81
0.00%
2,284,326
0.27
Oct 23, 2026
5.81
5.81
5.80
5.81
5.81
0.00%
4,320,844
0.52
Oct 22, 2026
5.80
5.81
5.79
5.81
5.81
0.00%
2,592,561
0.31
Oct 21, 2026
5.80
5.81
5.79
5.81
5.81
+0.35%
1,647,590
0.20
Oct 20, 2026
5.79
5.80
5.78
5.79
5.79
-0.17%
1,922,987
0.23
Oct 19, 2026
5.79
5.80
5.78
5.80
5.80
+0.35%
1,989,243
0.24
Oct 16, 2026
5.80
5.80
5.78
5.78
5.78
-0.17%
2,147,644
0.26
Oct 15, 2026
5.79
5.81
5.78
5.79
5.79
+0.17%
3,900,915
0.47
Oct 14, 2026
5.79
5.79
5.77
5.78
5.78
0.00%
5,462,814
0.66
Oct 13, 2026
5.78
5.79
5.77
5.78
5.78
0.00%
18,999,531
2.36
Oct 12, 2026
5.77
5.79
5.77
5.78
5.78
+0.17%
4,758,182
0.59
Oct 09, 2026
5.78
5.78
5.77
5.77
5.77
0.00%
5,823,798
0.73
Oct 08, 2026
5.77
5.79
5.77
5.77
5.77
0.00%
4,158,942
0.52
Oct 07, 2026
5.77
5.78
5.76
5.77
5.77
+0.17%
2,436,198
0.31
Oct 06, 2026
5.77
5.78
5.76
5.76
5.76
0.00%
7,192,207
0.92
Oct 05, 2026
5.77
5.77
5.76
5.76
5.76
-0.17%
1,827,570
0.23
Oct 02, 2026
5.77
5.77
5.76
5.77
5.77
+0.17%
2,001,404
0.25
Oct 01, 2026
5.76
5.77
5.76
5.76
5.76
+0.17%
4,470,754
0.57
Sep 30, 2026
5.75
5.76
5.75
5.75
5.75
0.00%
21,169,355
2.82
Sep 29, 2026
5.75
5.76
5.74
5.75
5.75
0.00%
14,215,631
1.94
Sep 28, 2026
5.74
5.76
5.74
5.75
5.75
+0.17%
10,423,413
1.45
Sep 25, 2026
5.74
5.76
5.74
5.74
5.74
0.00%
7,013,594
0.98
Sep 24, 2026
5.73
5.75
5.73
5.74
5.74
+0.17%
12,291,483
1.76
Sep 23, 2026
5.73
5.74
5.73
5.73
5.73
0.00%
6,323,138
0.91
Sep 22, 2026
5.74
5.74
5.73
5.73
5.73
0.00%
4,618,465
0.67
Sep 21, 2026
5.72
5.74
5.72
5.73
5.73
+0.17%
4,363,835
0.63
Sep 18, 2026
5.73
5.73
5.72
5.72
5.72
0.00%
13,130,364
1.95
Sep 17, 2026
5.73
5.74
5.72
5.72
5.72
0.00%
9,200,776
1.39
Sep 16, 2026
5.72
5.73
5.72
5.72
5.72
0.00%
3,168,666
0.47
Sep 15, 2026
5.72
5.73
5.71
5.72
5.72
0.00%
4,498,578
0.67
Sep 14, 2026
5.71
5.72
5.71
5.72
5.72
+0.18%
5,400,046
0.81
Sep 11, 2026
5.71
5.72
5.70
5.71
5.71
0.00%
5,195,000
0.78
Sep 10, 2026
5.71
5.72
5.70
5.71
5.71
0.00%
9,529,189
1.44
Sep 09, 2026
5.70
5.71
5.70
5.71
5.71
+0.18%
11,003,610
1.68
Sep 08, 2026
5.71
5.71
5.70
5.70
5.70
-0.18%
4,037,278
0.60
Sep 07, 2026
5.70
5.71
5.69
5.71
5.71
+0.35%
7,484,177
1.10
Sep 04, 2026
5.70
5.71
5.69
5.69
5.69
-0.18%
13,910,227
2.10
Sep 03, 2026
5.70
5.71
5.70
5.70
5.70
0.00%
30,666,189
4.99
Sep 02, 2026
5.71
5.71
5.70
5.70
5.70
-0.21%
40,375,084
7.29
Sep 01, 2026
5.83
5.84
5.82
5.84
5.71
0.00%
6,157,794
1.13
Aug 31, 2026
5.83
5.84
5.82
5.84
5.71
+0.18%
7,607,469
1.42
Aug 28, 2026
5.83
5.84
5.82
5.83
5.70
-0.18%
6,017,713
1.12
Aug 27, 2026
5.83
5.84
5.82
5.84
5.71
+0.18%
11,496,269
2.22
Aug 26, 2026
5.82
5.84
5.82
5.83
5.70
0.00%
20,322,356
4.12
Aug 25, 2026
5.82
5.83
5.81
5.83
5.70
0.00%
20,989,390
4.53
Aug 24, 2026
5.85
5.85
5.82
5.83
5.70
+3.18%
49,757,900
12.88
Rows: