Want to see AU:RFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.01
1.06
1.01
1.06
1.06
+3.43%
35,199
0.62
Sep 29, 2026
1.04
1.06
0.98
1.02
1.02
-4.67%
106,310
1.93
Sep 28, 2026
1.06
1.09
1.05
1.07
1.07
+0.94%
21,540
0.39
Sep 25, 2026
1.07
1.11
1.06
1.06
1.06
-0.47%
17,489
0.31
Sep 24, 2026
1.09
1.09
1.06
1.07
1.07
-1.84%
434
<0.01
Sep 23, 2026
1.09
1.11
1.08
1.09
1.09
-1.36%
38,458
0.64
Sep 22, 2026
1.11
1.13
1.10
1.10
1.10
+0.92%
116,797
1.94
Sep 21, 2026
1.06
1.09
1.06
1.09
1.09
+2.83%
45,031
0.75
Sep 18, 2026
1.09
1.09
1.05
1.06
1.06
-1.85%
21,346
0.35
Sep 17, 2026
1.10
1.10
1.08
1.08
1.08
-0.46%
7,432
0.12
Sep 16, 2026
1.11
1.13
1.09
1.09
1.09
-3.13%
22,764
0.36
Sep 15, 2026
1.11
1.12
1.11
1.12
1.12
+1.36%
32,679
0.50
Sep 14, 2026
1.11
1.12
1.11
1.11
1.11
-1.34%
25,257
0.36
Sep 11, 2026
1.13
1.16
1.12
1.12
1.12
-1.75%
18,090
0.25
Sep 10, 2026
1.15
1.16
1.14
1.14
1.14
0.00%
20,426
0.28
Sep 09, 2026
1.17
1.20
1.14
1.14
1.14
-2.98%
145,028
2.00
Sep 08, 2026
1.13
1.20
1.13
1.18
1.18
+3.98%
315,672
4.58
Sep 07, 2026
1.13
1.14
1.13
1.13
1.13
+0.44%
87,721
1.28
Sep 04, 2026
1.08
1.13
1.08
1.13
1.13
+3.21%
350,633
5.52
Sep 03, 2026
1.10
1.10
1.08
1.09
1.09
0.00%
4,811
0.08
Sep 02, 2026
1.08
1.10
1.08
1.09
1.09
+0.93%
175,606
2.88
Sep 01, 2026
1.07
1.08
1.07
1.08
1.08
-0.92%
1,874
0.03
Aug 31, 2026
1.04
1.09
1.04
1.09
1.09
+4.81%
309,177
5.20
Aug 28, 2026
1.00
1.06
1.00
1.04
1.04
+2.97%
145,935
2.47
Aug 27, 2026
1.03
1.07
1.01
1.01
1.01
-2.88%
261,967
4.56
Aug 26, 2026
1.07
1.07
0.99
1.04
1.04
-2.35%
90,717
1.57
Aug 25, 2026
1.00
1.07
1.00
1.07
1.07
+5.97%
33,992
0.59
Aug 24, 2026
1.03
1.03
1.00
1.01
1.01
-0.50%
20,725
0.36
Aug 21, 2026
1.01
1.02
1.00
1.01
1.01
-2.42%
30,305
0.51
Aug 20, 2026
1.04
1.04
1.01
1.04
1.04
0.00%
26,050
0.44
Aug 19, 2026
1.07
1.07
1.04
1.04
1.04
-2.36%
39,191
0.66
Aug 18, 2026
1.07
1.08
1.05
1.06
1.06
-4.07%
23,376
0.39
Aug 17, 2026
1.10
1.12
1.07
1.11
1.11
+2.31%
41,015
0.69
Aug 14, 2026
1.04
1.09
1.04
1.08
1.08
+5.88%
81,045
1.36
Aug 13, 2026
1.00
1.04
0.99
1.02
1.02
+2.00%
14,937
0.25
Aug 12, 2026
0.97
1.00
0.97
1.00
1.00
+3.09%
18,507
0.31
Aug 11, 2026
1.00
1.00
0.97
0.97
0.97
-2.02%
30,562
0.50
Aug 10, 2026
0.97
1.00
0.97
0.99
0.99
+0.51%
12,608
0.21
Aug 07, 2026
0.96
1.00
0.96
0.99
0.99
+2.93%
35,514
0.58
Aug 06, 2026
0.91
0.96
0.91
0.96
0.96
+2.90%
7,941
0.13
Aug 05, 2026
0.88
0.96
0.88
0.93
0.93
+8.14%
132,040
2.16
Aug 04, 2026
0.87
0.87
0.86
0.86
0.86
0.00%
51,595
0.84
Aug 03, 2026
0.84
0.91
0.84
0.86
0.86
+2.99%
59,607
0.93
Jul 31, 2026
0.83
0.86
0.81
0.84
0.84
+0.60%
43,242
0.67
Jul 30, 2026
0.83
0.84
0.83
0.83
0.83
-2.92%
1,815
0.03
Jul 29, 2026
0.87
0.89
0.86
0.86
0.86
-0.58%
1,186
0.02
Jul 28, 2026
0.85
0.87
0.85
0.86
0.86
+3.61%
18,477
0.28
Jul 27, 2026
0.83
0.83
0.83
0.83
0.83
-1.78%
4,086
0.06
Jul 24, 2026
0.84
0.85
0.83
0.85
0.85
+2.42%
3,697
0.06
Jul 23, 2026
0.84
0.85
0.83
0.83
0.83
-2.94%
13,495
0.20
Rows: