Want to see AU:PNC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
0.67
0.67
0.66
0.67
0.67
-0.30%
8,861
0.09
Sep 14, 2026
0.67
0.68
0.67
0.67
0.67
-0.44%
10,007
0.10
Sep 11, 2026
0.68
0.68
0.67
0.68
0.68
-1.46%
161,811
1.72
Sep 10, 2026
0.68
0.70
0.68
0.69
0.69
+1.48%
59,923
0.63
Sep 09, 2026
0.67
0.69
0.67
0.68
0.68
+1.50%
47,970
0.49
Sep 08, 2026
0.67
0.68
0.67
0.67
0.67
-1.48%
123,078
1.21
Sep 07, 2026
0.66
0.68
0.66
0.68
0.68
+2.27%
126,514
1.16
Sep 04, 2026
0.66
0.67
0.66
0.66
0.66
-3.65%
52,703
0.47
Sep 03, 2026
0.67
0.69
0.66
0.69
0.69
0.00%
133,501
1.22
Sep 02, 2026
0.67
0.69
0.66
0.69
0.69
+3.01%
90,785
0.83
Sep 01, 2026
0.68
0.69
0.67
0.67
0.67
-4.32%
60,184
0.56
Aug 31, 2026
0.68
0.70
0.67
0.70
0.70
-1.42%
113,281
1.04
Aug 28, 2026
0.71
0.71
0.71
0.71
0.71
+2.92%
50,000
0.46
Aug 27, 2026
0.69
0.71
0.69
0.69
0.69
-2.14%
86,775
0.80
Aug 26, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Aug 25, 2026
0.69
0.72
0.68
0.70
0.70
+1.45%
190,474
1.79
Aug 24, 2026
0.67
0.69
0.67
0.69
0.69
+0.73%
70,376
0.67
Aug 21, 2026
0.67
0.69
0.67
0.69
0.69
+0.74%
87,119
0.83
Aug 20, 2026
0.70
0.70
0.67
0.68
0.68
-0.73%
246,704
2.43
Aug 19, 2026
0.69
0.72
0.68
0.69
0.69
+2.24%
128,877
1.29
Aug 18, 2026
0.68
0.70
0.66
0.67
0.67
-0.74%
78,496
0.75
Aug 17, 2026
0.68
0.68
0.67
0.68
0.68
-0.74%
29,278
0.28
Aug 14, 2026
0.68
0.68
0.67
0.68
0.68
+1.49%
26,654
0.25
Aug 13, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
46,100
0.44
Aug 12, 2026
0.67
0.68
0.65
0.67
0.67
+1.52%
199,408
1.92
Aug 11, 2026
0.66
0.67
0.66
0.66
0.66
+2.33%
38,547
0.37
Aug 10, 2026
0.65
0.66
0.65
0.65
0.65
-4.44%
32,242
0.31
Aug 07, 2026
0.66
0.68
0.65
0.68
0.68
+3.05%
29,194
0.27
Aug 06, 2026
0.65
0.67
0.65
0.66
0.66
+2.34%
259,622
2.49
Aug 05, 2026
0.62
0.65
0.61
0.64
0.64
+3.23%
203,381
1.97
Aug 04, 2026
0.63
0.63
0.60
0.62
0.62
+0.81%
94,555
0.92
Aug 03, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
5,838
0.06
Jul 31, 2026
0.63
0.63
0.61
0.61
0.61
-3.17%
30,742
0.29
Jul 30, 2026
0.61
0.64
0.60
0.63
0.63
+4.13%
147,330
1.41
Jul 29, 2026
0.61
0.61
0.60
0.61
0.61
-0.82%
107,976
1.04
Jul 28, 2026
0.63
0.63
0.61
0.61
0.61
-3.17%
239,997
2.39
Jul 27, 2026
0.62
0.63
0.62
0.63
0.63
-1.56%
37,615
0.37
Jul 24, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
15,072
0.15
Jul 23, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
12,763
0.12
Jul 22, 2026
0.62
0.64
0.62
0.64
0.64
+4.92%
43,429
0.42
Jul 21, 2026
0.62
0.63
0.61
0.61
0.61
-2.40%
175,083
1.73
Jul 20, 2026
0.66
0.66
0.62
0.63
0.63
-10.07%
705,600
7.82
Jul 17, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Jul 16, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Jul 15, 2026
0.70
0.70
0.70
0.70
0.70
+1.46%
30
<0.01
Jul 14, 2026
0.69
0.70
0.69
0.69
0.69
-2.14%
4,407
0.05
Jul 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
30,743
0.33
Jul 10, 2026
0.67
0.70
0.67
0.70
0.70
+6.06%
149,762
1.64
Jul 09, 2026
0.70
0.70
0.66
0.66
0.66
-8.33%
70,175
0.78
Jul 08, 2026
0.74
0.75
0.70
0.72
0.72
-0.69%
39,547
0.43
Rows: