Want to see AU:NXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
6.29
6.39
6.03
6.17
6.17
-1.91%
12,039,842
2.39
Oct 28, 2026
6.00
6.45
5.95
6.29
6.29
+9.39%
16,965,184
3.50
Oct 27, 2026
5.62
5.83
5.52
5.75
5.75
+3.79%
13,104,350
2.80
Oct 26, 2026
5.65
5.66
5.36
5.54
5.54
-1.25%
14,559,293
3.24
Oct 23, 2026
5.55
5.64
5.27
5.61
5.61
-2.43%
17,488,496
4.12
Oct 22, 2026
5.32
5.83
5.26
5.75
5.75
+7.48%
30,408,104
8.00
Oct 21, 2026
5.30
5.87
5.07
5.35
5.35
-41.72%
46,415,758
14.97
Oct 20, 2026
9.18
9.27
9.00
9.18
9.18
0.00%
0
0.00
Oct 19, 2026
9.18
9.27
9.00
9.18
9.18
0.00%
0
0.00
Oct 16, 2026
9.15
9.27
9.00
9.18
9.18
+3.61%
3,765,699
1.19
Oct 15, 2026
9.30
9.36
8.78
8.86
8.86
-7.42%
7,669,875
2.50
Oct 14, 2026
9.46
9.67
9.44
9.57
9.57
+2.03%
3,307,256
1.08
Oct 13, 2026
10.13
10.14
9.33
9.38
9.38
-7.59%
4,058,571
1.35
Oct 12, 2026
10.44
10.50
10.00
10.15
10.15
-2.12%
2,593,559
0.86
Oct 09, 2026
10.16
10.53
10.16
10.37
10.37
+0.88%
3,391,135
1.14
Oct 08, 2026
10.10
10.50
10.03
10.28
10.28
+0.49%
4,529,052
1.55
Oct 07, 2026
10.45
10.46
10.17
10.23
10.23
-1.73%
3,637,816
1.26
Oct 06, 2026
10.70
10.80
10.36
10.41
10.41
-2.16%
2,162,411
0.75
Oct 05, 2026
10.80
10.84
10.58
10.64
10.64
-0.93%
1,705,413
0.59
Oct 02, 2026
10.54
10.76
10.54
10.74
10.74
+1.32%
3,562,182
1.24
Oct 01, 2026
10.80
10.89
10.37
10.60
10.60
-2.12%
4,111,800
1.44
Sep 30, 2026
10.75
10.96
10.72
10.83
10.83
+0.19%
3,289,216
1.15
Sep 29, 2026
10.95
11.10
10.72
10.81
10.81
-0.92%
4,127,750
1.45
Sep 28, 2026
11.07
11.23
10.77
10.91
10.91
-2.68%
2,430,470
0.86
Sep 25, 2026
11.21
11.25
11.12
11.21
11.21
-1.75%
1,856,907
0.66
Sep 24, 2026
11.28
11.50
11.04
11.41
11.41
-1.38%
2,857,079
1.01
Sep 23, 2026
11.47
11.77
11.42
11.57
11.57
+1.49%
2,972,009
1.05
Sep 22, 2026
11.11
11.53
11.10
11.40
11.40
+3.83%
3,374,958
1.20
Sep 21, 2026
11.38
11.40
10.98
10.98
10.98
-3.35%
2,330,286
0.82
Sep 18, 2026
11.21
11.48
11.07
11.36
11.36
+2.71%
21,949,031
8.68
Sep 17, 2026
11.35
11.37
10.98
11.06
11.06
-2.90%
5,447,477
2.21
Sep 16, 2026
11.32
11.47
11.18
11.39
11.39
+1.33%
3,977,749
1.54
Sep 15, 2026
11.83
11.90
11.10
11.24
11.24
-4.01%
6,499,996
2.59
Sep 14, 2026
12.00
12.10
11.71
11.71
11.71
-2.90%
3,612,540
1.46
Sep 11, 2026
12.28
12.32
11.96
12.06
12.06
-1.95%
5,295,149
2.19
Sep 10, 2026
12.48
12.65
12.28
12.30
12.30
-3.83%
6,782,906
2.88
Sep 09, 2026
12.48
13.02
12.48
12.79
12.79
+2.16%
1,856,603
0.79
Sep 08, 2026
12.69
12.75
12.43
12.52
12.52
-1.80%
1,398,493
0.59
Sep 07, 2026
12.70
12.90
12.65
12.75
12.75
-0.86%
1,766,126
0.74
Sep 04, 2026
12.54
12.87
12.51
12.86
12.86
+2.55%
3,167,860
1.33
Sep 03, 2026
12.70
12.86
12.54
12.54
12.54
-1.42%
2,019,856
0.86
Sep 02, 2026
13.00
13.12
12.70
12.72
12.72
-3.85%
3,627,625
1.55
Sep 01, 2026
13.66
13.92
13.07
13.23
13.23
-4.20%
3,080,852
1.33
Aug 31, 2026
13.88
14.19
13.47
13.81
13.81
-0.43%
3,086,124
1.32
Aug 28, 2026
14.51
14.78
13.57
13.87
13.87
+2.14%
4,696,264
2.00
Aug 27, 2026
13.80
13.91
13.24
13.58
13.58
-1.59%
2,875,863
1.24
Aug 26, 2026
13.64
13.92
13.60
13.80
13.80
+1.55%
2,239,279
0.96
Aug 25, 2026
13.16
13.62
12.96
13.59
13.59
+1.72%
2,265,872
0.97
Aug 24, 2026
13.74
13.74
13.27
13.36
13.36
-2.27%
1,719,839
0.73
Aug 21, 2026
13.80
13.87
13.55
13.67
13.67
-1.65%
1,325,205
0.56
Rows: