Want to see AU:NXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
12.28
12.32
11.96
12.06
12.06
-1.95%
5,295,149
2.19
Sep 10, 2026
12.48
12.65
12.28
12.30
12.30
-3.83%
6,782,906
2.88
Sep 09, 2026
12.48
13.02
12.48
12.79
12.79
+2.16%
1,856,603
0.79
Sep 08, 2026
12.69
12.75
12.43
12.52
12.52
-1.80%
1,398,493
0.59
Sep 07, 2026
12.70
12.90
12.65
12.75
12.75
-0.86%
1,766,126
0.74
Sep 04, 2026
12.54
12.87
12.51
12.86
12.86
+2.55%
3,167,860
1.33
Sep 03, 2026
12.70
12.86
12.54
12.54
12.54
-1.42%
2,019,856
0.86
Sep 02, 2026
13.00
13.12
12.70
12.72
12.72
-3.85%
3,627,625
1.55
Sep 01, 2026
13.66
13.92
13.07
13.23
13.23
-4.20%
3,080,852
1.33
Aug 31, 2026
13.88
14.19
13.47
13.81
13.81
-0.43%
3,086,124
1.32
Aug 28, 2026
14.51
14.78
13.57
13.87
13.87
+2.14%
4,696,264
2.00
Aug 27, 2026
13.80
13.91
13.24
13.58
13.58
-1.59%
2,875,863
1.24
Aug 26, 2026
13.64
13.92
13.60
13.80
13.80
+1.55%
2,239,279
0.96
Aug 25, 2026
13.16
13.62
12.96
13.59
13.59
+1.72%
2,265,872
0.97
Aug 24, 2026
13.74
13.74
13.27
13.36
13.36
-2.27%
1,719,839
0.73
Aug 21, 2026
13.80
13.87
13.55
13.67
13.67
-1.65%
1,325,205
0.56
Aug 20, 2026
14.00
14.17
13.81
13.90
13.90
0.00%
2,469,865
1.05
Aug 19, 2026
14.50
14.59
13.70
13.90
13.90
-5.63%
2,014,460
0.86
Aug 18, 2026
14.65
14.97
14.63
14.73
14.73
-0.54%
964,074
0.41
Aug 17, 2026
14.88
14.97
14.72
14.81
14.81
-0.47%
1,013,846
0.43
Aug 14, 2026
14.68
14.90
14.57
14.88
14.88
+1.36%
989,344
0.41
Aug 13, 2026
14.79
14.88
14.35
14.68
14.68
+1.66%
1,685,671
0.70
Aug 12, 2026
14.49
14.50
14.29
14.44
14.44
-0.14%
1,530,686
0.64
Aug 11, 2026
14.47
14.63
14.31
14.46
14.46
+0.42%
1,055,094
0.43
Aug 10, 2026
14.40
14.62
14.23
14.40
14.40
+0.77%
1,629,231
0.67
Aug 07, 2026
14.20
14.36
14.07
14.29
14.29
-0.21%
1,326,970
0.54
Aug 06, 2026
14.12
14.37
13.94
14.32
14.32
+0.77%
2,019,078
0.83
Aug 05, 2026
14.17
14.33
14.12
14.21
14.21
+1.21%
1,425,855
0.58
Aug 04, 2026
13.67
14.04
13.55
14.04
14.04
+4.15%
2,134,968
0.86
Aug 03, 2026
13.20
13.50
13.04
13.48
13.48
+0.90%
1,457,845
0.58
Jul 31, 2026
13.33
13.70
13.32
13.36
13.36
+4.46%
5,581,712
2.27
Jul 30, 2026
12.62
12.95
12.40
12.79
12.79
-2.07%
2,329,807
0.95
Jul 29, 2026
13.30
13.43
13.01
13.06
13.06
-1.28%
2,526,508
1.04
Jul 28, 2026
13.70
13.75
13.10
13.23
13.23
-3.43%
2,053,457
0.84
Jul 27, 2026
13.68
13.99
13.56
13.70
13.70
+2.09%
2,317,131
0.94
Jul 24, 2026
13.84
13.88
13.33
13.42
13.42
-3.59%
2,417,562
0.96
Jul 23, 2026
13.90
14.09
13.82
13.92
13.92
-0.43%
1,785,840
0.71
Jul 22, 2026
13.80
14.18
13.78
13.98
13.98
-0.57%
2,648,366
1.03
Jul 21, 2026
13.23
14.13
13.16
14.06
14.06
+7.74%
3,518,249
1.36
Jul 20, 2026
13.25
13.35
12.97
13.05
13.05
-0.53%
1,269,197
0.46
Jul 17, 2026
13.21
13.31
12.93
13.12
13.12
-2.45%
2,662,701
0.99
Jul 16, 2026
13.67
13.98
13.45
13.45
13.45
-2.61%
1,359,663
0.51
Jul 15, 2026
13.32
14.00
13.31
13.81
13.81
+5.66%
1,742,228
0.65
Jul 14, 2026
13.25
13.31
12.84
13.07
13.07
-3.19%
1,778,129
0.66
Jul 13, 2026
13.80
13.82
13.36
13.50
13.50
-3.16%
1,483,128
0.55
Jul 10, 2026
14.02
14.17
13.73
13.94
13.94
+0.80%
1,410,990
0.53
Jul 09, 2026
13.75
13.99
13.52
13.83
13.83
+1.24%
1,531,945
0.57
Jul 08, 2026
13.55
13.82
13.45
13.66
13.66
-1.01%
1,920,737
0.72
Jul 07, 2026
13.35
13.86
13.31
13.80
13.80
+3.60%
3,241,479
1.22
Jul 06, 2026
13.54
13.78
13.32
13.32
13.32
-0.67%
3,109,251
1.17
Rows: