Want to see AU:MSB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
2.16
2.18
2.13
2.15
2.15
-0.92%
1,495,321
0.47
Sep 10, 2026
2.20
2.22
2.16
2.17
2.17
-2.25%
2,325,065
0.73
Sep 09, 2026
2.29
2.31
2.21
2.22
2.22
-3.06%
1,529,366
0.48
Sep 08, 2026
2.24
2.33
2.20
2.29
2.29
+2.69%
2,982,986
0.93
Sep 07, 2026
2.34
2.38
2.23
2.23
2.23
-6.30%
2,754,848
0.86
Sep 04, 2026
2.38
2.41
2.37
2.38
2.38
0.00%
1,294,011
0.40
Sep 03, 2026
2.40
2.44
2.35
2.38
2.38
+0.42%
2,074,487
0.64
Sep 02, 2026
2.30
2.40
2.25
2.37
2.37
+1.28%
3,362,677
1.05
Sep 01, 2026
2.32
2.35
2.28
2.34
2.34
-0.85%
2,391,767
0.74
Aug 31, 2026
2.41
2.45
2.28
2.36
2.36
-4.07%
3,668,124
1.14
Aug 28, 2026
2.46
2.54
2.36
2.46
2.46
+2.07%
4,695,758
1.47
Aug 27, 2026
2.38
2.47
2.34
2.41
2.41
+2.12%
3,302,336
1.04
Aug 26, 2026
2.41
2.44
2.34
2.36
2.36
+0.43%
1,989,383
0.62
Aug 25, 2026
2.35
2.37
2.29
2.35
2.35
0.00%
1,786,763
0.56
Aug 24, 2026
2.39
2.40
2.33
2.35
2.35
-0.42%
1,392,763
0.43
Aug 21, 2026
2.48
2.48
2.34
2.36
2.36
-5.98%
3,452,079
1.08
Aug 20, 2026
2.41
2.58
2.40
2.51
2.51
+5.91%
4,552,861
1.44
Aug 19, 2026
2.38
2.39
2.33
2.37
2.37
-1.25%
1,855,618
0.59
Aug 18, 2026
2.40
2.52
2.38
2.40
2.40
-2.04%
3,264,388
1.03
Aug 17, 2026
2.22
2.45
2.19
2.45
2.45
+10.86%
3,835,706
1.23
Aug 14, 2026
2.38
2.38
2.20
2.21
2.21
-7.14%
3,042,855
0.98
Aug 13, 2026
2.37
2.41
2.37
2.38
2.38
-0.83%
1,046,784
0.34
Aug 12, 2026
2.40
2.43
2.36
2.40
2.40
-0.41%
1,043,982
0.33
Aug 11, 2026
2.36
2.42
2.35
2.41
2.41
+2.12%
1,532,231
0.49
Aug 10, 2026
2.24
2.40
2.24
2.36
2.36
+5.83%
3,558,757
1.14
Aug 07, 2026
2.24
2.25
2.15
2.23
2.23
0.00%
1,940,875
0.62
Aug 06, 2026
2.16
2.28
2.14
2.23
2.23
+4.69%
3,037,197
0.96
Aug 05, 2026
2.09
2.16
2.09
2.13
2.13
+2.40%
1,728,322
0.55
Aug 04, 2026
2.05
2.10
2.05
2.08
2.08
+2.46%
1,592,804
0.50
Aug 03, 2026
2.06
2.07
2.01
2.03
2.03
-0.98%
1,586,922
0.49
Jul 31, 2026
2.11
2.12
2.05
2.05
2.05
+0.49%
2,209,953
0.69
Jul 30, 2026
2.01
2.12
2.00
2.04
2.04
0.00%
3,303,857
1.04
Jul 29, 2026
2.07
2.10
2.02
2.04
2.04
-0.97%
2,514,436
0.80
Jul 28, 2026
2.08
2.09
2.02
2.06
2.06
-3.74%
2,727,846
0.86
Jul 27, 2026
2.22
2.24
2.13
2.14
2.14
-3.60%
2,848,523
0.90
Jul 24, 2026
2.31
2.32
2.22
2.22
2.22
-4.31%
2,221,012
0.70
Jul 23, 2026
2.32
2.38
2.29
2.32
2.32
-0.85%
1,939,444
0.61
Jul 22, 2026
2.30
2.40
2.30
2.34
2.34
+0.86%
2,434,027
0.77
Jul 21, 2026
2.37
2.38
2.24
2.32
2.32
-4.53%
3,702,397
1.19
Jul 20, 2026
2.47
2.48
2.39
2.43
2.43
-0.41%
2,409,244
0.77
Jul 17, 2026
2.61
2.66
2.40
2.44
2.44
-11.91%
7,134,866
2.35
Jul 16, 2026
2.63
2.78
2.60
2.77
2.77
+6.95%
7,786,526
2.64
Jul 15, 2026
2.40
2.64
2.39
2.59
2.59
+8.82%
6,562,425
2.29
Jul 14, 2026
2.31
2.38
2.29
2.38
2.38
+1.28%
4,049,590
1.42
Jul 13, 2026
2.29
2.45
2.28
2.35
2.35
+4.91%
5,388,829
1.88
Jul 10, 2026
2.00
2.30
1.97
2.24
2.24
+6.67%
7,751,475
2.76
Jul 09, 2026
2.09
2.18
2.09
2.10
2.10
+3.96%
4,167,031
1.47
Jul 08, 2026
2.05
2.06
1.98
2.02
2.02
-0.98%
2,855,392
0.99
Jul 07, 2026
2.07
2.08
2.02
2.04
2.04
-1.92%
1,519,776
0.50
Jul 06, 2026
2.04
2.08
2.01
2.08
2.08
+0.97%
1,621,351
0.52
Rows: