Want to see AU:MSB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
1.95
2.38
1.95
2.32
2.32
+23.40%
13,592,793
4.67
Oct 28, 2026
1.88
1.95
1.88
1.88
1.88
+1.35%
2,650,500
0.91
Oct 27, 2026
1.80
1.89
1.78
1.86
1.86
+3.92%
3,071,957
1.06
Oct 26, 2026
1.77
1.82
1.76
1.79
1.79
+0.56%
1,315,866
0.45
Oct 23, 2026
1.82
1.82
1.77
1.78
1.78
-3.01%
2,164,966
0.74
Oct 22, 2026
1.86
1.87
1.81
1.83
1.83
-1.61%
3,004,349
1.02
Oct 21, 2026
1.81
1.88
1.76
1.86
1.86
+5.68%
4,555,008
1.57
Oct 20, 2026
1.77
1.82
1.75
1.76
1.76
-0.56%
4,812,766
1.69
Oct 19, 2026
1.93
1.94
1.76
1.77
1.77
-11.06%
10,085,003
3.69
Oct 16, 2026
1.98
2.03
1.74
1.99
1.99
+2.58%
16,782,619
6.65
Oct 15, 2026
2.00
2.00
1.90
1.94
1.94
-2.51%
3,733,284
1.49
Oct 14, 2026
2.00
2.01
1.98
1.99
1.99
-1.97%
2,752,449
1.07
Oct 13, 2026
2.06
2.07
2.01
2.03
2.03
-1.46%
1,945,974
0.73
Oct 12, 2026
2.02
2.08
2.00
2.06
2.06
+3.00%
1,799,360
0.66
Oct 09, 2026
1.97
2.01
1.96
2.00
2.00
+3.36%
2,794,982
1.01
Oct 08, 2026
1.99
2.04
1.93
1.94
1.94
-3.01%
3,232,575
1.16
Oct 07, 2026
1.97
2.06
1.97
2.00
2.00
+1.53%
3,883,035
1.36
Oct 06, 2026
2.03
2.04
1.97
1.97
1.97
-3.20%
4,156,029
1.46
Oct 05, 2026
2.03
2.07
2.01
2.03
2.03
-0.49%
1,705,383
0.59
Oct 02, 2026
2.07
2.09
2.02
2.04
2.04
-1.45%
2,020,698
0.70
Oct 01, 2026
2.11
2.12
2.06
2.07
2.07
-1.90%
1,705,628
0.60
Sep 30, 2026
2.11
2.16
2.10
2.11
2.11
0.00%
2,171,589
0.76
Sep 29, 2026
2.06
2.15
2.06
2.11
2.11
+3.43%
1,911,161
0.67
Sep 28, 2026
2.13
2.14
2.04
2.04
2.04
-5.56%
2,304,369
0.80
Sep 25, 2026
2.17
2.21
2.14
2.16
2.16
-1.37%
1,402,530
0.48
Sep 24, 2026
2.22
2.29
2.19
2.19
2.19
+0.46%
4,314,524
1.50
Sep 23, 2026
2.20
2.21
2.17
2.18
2.18
+0.93%
1,760,354
0.60
Sep 22, 2026
2.17
2.19
2.14
2.16
2.16
+1.41%
1,381,639
0.46
Sep 21, 2026
2.12
2.16
2.10
2.13
2.13
+0.95%
1,859,655
0.62
Sep 18, 2026
2.11
2.12
2.07
2.11
2.11
+2.43%
4,497,030
1.51
Sep 17, 2026
2.04
2.09
2.03
2.06
2.06
+0.98%
2,866,349
0.96
Sep 16, 2026
2.06
2.08
2.01
2.04
2.04
-0.97%
2,714,469
0.87
Sep 15, 2026
2.11
2.14
2.06
2.06
2.06
-2.83%
2,677,486
0.85
Sep 14, 2026
2.17
2.19
2.11
2.12
2.12
-1.40%
1,362,600
0.43
Sep 11, 2026
2.16
2.18
2.13
2.15
2.15
-0.92%
1,495,321
0.47
Sep 10, 2026
2.20
2.22
2.16
2.17
2.17
-2.25%
2,325,065
0.73
Sep 09, 2026
2.29
2.31
2.21
2.22
2.22
-3.06%
1,529,366
0.48
Sep 08, 2026
2.24
2.33
2.20
2.29
2.29
+2.69%
2,982,986
0.93
Sep 07, 2026
2.34
2.38
2.23
2.23
2.23
-6.30%
2,754,848
0.86
Sep 04, 2026
2.38
2.41
2.37
2.38
2.38
0.00%
1,294,011
0.40
Sep 03, 2026
2.40
2.44
2.35
2.38
2.38
+0.42%
2,074,487
0.64
Sep 02, 2026
2.30
2.40
2.25
2.37
2.37
+1.28%
3,362,677
1.05
Sep 01, 2026
2.32
2.35
2.28
2.34
2.34
-0.85%
2,391,767
0.74
Aug 31, 2026
2.41
2.45
2.28
2.36
2.36
-4.07%
3,668,124
1.14
Aug 28, 2026
2.46
2.54
2.36
2.46
2.46
+2.07%
4,695,758
1.47
Aug 27, 2026
2.38
2.47
2.34
2.41
2.41
+2.12%
3,302,336
1.04
Aug 26, 2026
2.41
2.44
2.34
2.36
2.36
+0.43%
1,989,383
0.62
Aug 25, 2026
2.35
2.37
2.29
2.35
2.35
0.00%
1,786,763
0.56
Aug 24, 2026
2.39
2.40
2.33
2.35
2.35
-0.42%
1,392,763
0.43
Aug 21, 2026
2.48
2.48
2.34
2.36
2.36
-5.98%
3,452,079
1.08
Rows: