tiprankstipranks
Humm Group Limited (AU:HUM)
ASX:HUM
Australian Market
HUM
Humm Group Limited
RESEARCH TOOLSreports
Want to see AU:HUM full AI Analyst Report?

Humm Group Limited (HUM) Historical Prices

24 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.42
0.44
0.42
0.43
0.43
+3.61%
463,274
0.39
Sep 03, 2026
0.43
0.43
0.42
0.42
0.42
-1.19%
348,826
0.29
Sep 02, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
325,664
0.27
Sep 01, 2026
0.42
0.43
0.42
0.42
0.42
-1.18%
405,309
0.34
Aug 31, 2026
0.44
0.44
0.42
0.43
0.43
-1.16%
269,559
0.23
Aug 28, 2026
0.45
0.45
0.44
0.44
0.43
0.00%
376,937
0.31
Aug 27, 2026
0.44
0.45
0.44
0.44
0.43
+1.18%
603,252
0.50
Aug 26, 2026
0.44
0.45
0.43
0.43
0.43
0.00%
697,246
0.58
Aug 25, 2026
0.41
0.45
0.39
0.43
0.43
+4.94%
3,311,843
2.86
Aug 24, 2026
0.41
0.42
0.40
0.41
0.41
+1.25%
795,643
0.69
Aug 21, 2026
0.42
0.42
0.41
0.41
0.40
-2.44%
719,952
0.62
Aug 20, 2026
0.41
0.42
0.41
0.42
0.41
+1.23%
943,964
0.82
Aug 19, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
180,237
0.16
Aug 18, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
995,969
0.86
Aug 17, 2026
0.42
0.42
0.40
0.41
0.40
-3.61%
1,225,332
1.07
Aug 14, 2026
0.42
0.42
0.41
0.42
0.42
+2.47%
484,399
0.42
Aug 13, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
1,145,868
1.01
Aug 12, 2026
0.42
0.42
0.42
0.42
0.41
-1.20%
291,275
0.25
Aug 11, 2026
0.43
0.43
0.42
0.42
0.42
-1.19%
384,578
0.33
Aug 10, 2026
0.42
0.43
0.42
0.43
0.42
+2.44%
929,822
0.81
Aug 07, 2026
0.41
0.42
0.41
0.42
0.41
-1.20%
628,153
0.55
Aug 06, 2026
0.42
0.42
0.41
0.42
0.42
+2.47%
548,283
0.47
Aug 05, 2026
0.42
0.43
0.41
0.41
0.41
-2.41%
798,887
0.69
Aug 04, 2026
0.42
0.43
0.42
0.42
0.42
-1.19%
407,312
0.35
Aug 03, 2026
0.42
0.43
0.42
0.43
0.42
+1.20%
1,350,301
1.18
Jul 31, 2026
0.43
0.43
0.42
0.42
0.42
-2.35%
571,482
0.50
Jul 30, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
1,443,352
1.29
Jul 29, 2026
0.43
0.45
0.42
0.43
0.42
-4.33%
3,310,902
3.11
Jul 28, 2026
0.44
0.45
0.44
0.45
0.44
-1.13%
2,647,387
2.58
Jul 27, 2026
0.45
0.46
0.44
0.45
0.44
0.00%
2,423,538
2.45
Jul 24, 2026
0.46
0.47
0.45
0.45
0.44
-2.20%
695,706
0.70
Jul 23, 2026
0.47
0.47
0.46
0.46
0.45
0.00%
516,406
0.53
Jul 22, 2026
0.46
0.47
0.45
0.46
0.45
+2.25%
542,672
0.56
Jul 21, 2026
0.47
0.48
0.45
0.45
0.44
-4.31%
1,254,480
1.30
Jul 20, 2026
0.47
0.48
0.47
0.47
0.46
+1.09%
549,907
0.57
Jul 17, 2026
0.48
0.48
0.47
0.47
0.46
-3.16%
384,003
0.40
Jul 16, 2026
0.47
0.48
0.46
0.48
0.47
+4.41%
662,702
0.70
Jul 15, 2026
0.47
0.47
0.46
0.46
0.45
+1.11%
267,973
0.28
Jul 14, 2026
0.46
0.47
0.44
0.46
0.45
-2.18%
2,349,045
2.57
Jul 13, 2026
0.47
0.48
0.46
0.47
0.46
-1.08%
2,040,239
2.30
Jul 10, 2026
0.48
0.49
0.47
0.47
0.46
-2.11%
157,912
0.18
Jul 09, 2026
0.48
0.49
0.48
0.48
0.47
0.00%
4,173,390
4.98
Jul 08, 2026
0.49
0.49
0.48
0.48
0.47
0.00%
2,120,793
2.62
Jul 07, 2026
0.49
0.49
0.48
0.48
0.47
0.00%
300,021
0.37
Jul 06, 2026
0.47
0.49
0.47
0.48
0.47
+2.16%
231,738
0.29
Jul 03, 2026
0.47
0.48
0.47
0.47
0.46
0.00%
617,684
0.77
Jul 02, 2026
0.47
0.49
0.47
0.47
0.46
0.00%
605,425
0.76
Jul 01, 2026
0.47
0.48
0.46
0.47
0.46
0.00%
1,644,985
2.14
Jun 30, 2026
0.46
0.47
0.46
0.47
0.46
0.00%
1,913,896
2.57
Jun 29, 2026
0.46
0.48
0.46
0.47
0.46
+2.20%
2,311,130
3.24
Rows:
50