TipRanks
Hiremii Ltd. (AU:HMI)
ASX:HMI
Australian Market
Want to see AU:HMI full AI Analyst Report?

Hiremii Ltd. (HMI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
16,631
0.20
Sep 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
100,000
0.99
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.99
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
207
<0.01
Aug 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+21.88%
115,000
1.14
Aug 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
590,476
6.22
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
185,586
2.02
Aug 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+14.71%
299,433
3.42
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+21.43%
291,377
3.52
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
20,000
0.24
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
151,839
1.89
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-19.35%
299,425
3.95
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
100,575
1.34
Jul 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Rows:
50