Want to see AU:ELD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
6.27
6.42
6.25
6.33
6.33
+1.28%
1,046,385
1.07
Sep 10, 2026
6.21
6.31
6.12
6.25
6.25
-4.29%
1,110,300
1.13
Sep 09, 2026
6.70
6.70
6.51
6.53
6.53
-2.68%
1,101,254
1.12
Sep 08, 2026
6.59
6.78
6.50
6.71
6.71
+0.15%
1,430,832
1.45
Sep 07, 2026
6.29
6.70
6.28
6.70
6.70
+7.89%
1,979,687
1.99
Sep 04, 2026
6.20
6.29
6.14
6.21
6.21
-0.48%
794,354
0.80
Sep 03, 2026
6.06
6.34
6.02
6.24
6.24
+2.13%
1,933,229
2.00
Sep 02, 2026
5.90
6.14
5.89
6.11
6.11
+2.52%
1,518,931
1.59
Sep 01, 2026
6.01
6.04
5.92
5.96
5.96
-1.00%
1,387,875
1.47
Aug 31, 2026
5.98
6.11
5.96
6.02
6.02
+0.50%
1,188,528
1.25
Aug 28, 2026
5.92
5.99
5.87
5.99
5.99
+1.53%
292,904
0.30
Aug 27, 2026
5.85
5.95
5.83
5.90
5.90
+0.68%
440,184
0.45
Aug 26, 2026
5.95
6.00
5.83
5.86
5.86
-1.84%
636,798
0.64
Aug 25, 2026
5.81
5.97
5.81
5.97
5.97
+2.75%
959,636
0.96
Aug 24, 2026
5.72
5.86
5.65
5.81
5.81
+1.40%
596,507
0.59
Aug 21, 2026
5.79
5.83
5.69
5.73
5.73
-0.87%
566,427
0.55
Aug 20, 2026
5.81
5.83
5.73
5.78
5.78
0.00%
392,908
0.37
Aug 19, 2026
5.76
5.89
5.76
5.78
5.78
+0.70%
780,577
0.73
Aug 18, 2026
5.69
5.74
5.65
5.74
5.74
+0.53%
621,863
0.57
Aug 17, 2026
5.66
5.75
5.60
5.71
5.71
+0.88%
508,271
0.45
Aug 14, 2026
5.75
5.76
5.60
5.66
5.66
-0.88%
519,165
0.44
Aug 13, 2026
5.71
5.79
5.67
5.71
5.71
+0.88%
499,946
0.37
Aug 12, 2026
5.60
5.69
5.56
5.66
5.66
+0.89%
623,612
0.46
Aug 11, 2026
5.64
5.68
5.54
5.61
5.61
-0.36%
500,683
0.37
Aug 10, 2026
5.59
5.63
5.56
5.63
5.63
+1.26%
465,702
0.35
Aug 07, 2026
5.56
5.68
5.52
5.56
5.56
-0.54%
598,363
0.44
Aug 06, 2026
5.52
5.59
5.47
5.59
5.59
+0.54%
780,399
0.58
Aug 05, 2026
5.57
5.64
5.53
5.56
5.56
-0.36%
713,094
0.53
Aug 04, 2026
5.66
5.67
5.58
5.58
5.58
-1.06%
772,104
0.58
Aug 03, 2026
5.65
5.65
5.57
5.64
5.64
+0.18%
394,801
0.30
Jul 31, 2026
5.70
5.72
5.60
5.63
5.63
+0.18%
675,326
0.51
Jul 30, 2026
5.70
5.73
5.61
5.62
5.62
-2.26%
788,112
0.60
Jul 29, 2026
5.71
5.80
5.68
5.75
5.75
+1.23%
1,166,285
0.89
Jul 28, 2026
5.45
5.71
5.45
5.68
5.68
+4.22%
1,370,315
1.06
Jul 27, 2026
5.52
5.54
5.41
5.45
5.45
-1.27%
922,562
0.72
Jul 24, 2026
5.59
5.59
5.49
5.52
5.52
-0.72%
686,372
0.53
Jul 23, 2026
5.55
5.59
5.51
5.56
5.56
+0.91%
800,789
0.62
Jul 22, 2026
5.58
5.59
5.47
5.51
5.51
-1.08%
687,281
0.54
Jul 21, 2026
5.60
5.65
5.57
5.57
5.57
-1.07%
753,173
0.59
Jul 20, 2026
5.59
5.66
5.51
5.63
5.63
+0.90%
880,655
0.69
Jul 17, 2026
5.64
5.64
5.55
5.58
5.58
-0.18%
688,040
0.54
Jul 16, 2026
5.55
5.64
5.54
5.59
5.59
+0.54%
705,463
0.56
Jul 15, 2026
5.62
5.64
5.52
5.56
5.56
-0.89%
886,506
0.70
Jul 14, 2026
5.54
5.62
5.53
5.61
5.61
+1.08%
829,089
0.66
Jul 13, 2026
5.54
5.59
5.47
5.55
5.55
-0.54%
720,736
0.57
Jul 10, 2026
5.57
5.64
5.53
5.58
5.58
+0.54%
1,156,510
0.93
Jul 09, 2026
5.40
5.55
5.40
5.55
5.55
+1.83%
1,192,141
0.96
Jul 08, 2026
5.38
5.48
5.33
5.45
5.45
+1.30%
1,038,887
0.84
Jul 07, 2026
5.35
5.40
5.30
5.38
5.38
+0.56%
813,956
0.66
Jul 06, 2026
5.31
5.39
5.31
5.35
5.35
+0.94%
588,914
0.47
Rows: