Want to see AU:ELD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
6.25
6.40
6.20
6.26
6.26
+0.81%
747,805
0.94
Oct 29, 2026
6.12
6.21
6.08
6.21
6.21
+1.97%
655,148
0.83
Oct 28, 2026
6.09
6.14
6.08
6.09
6.09
0.00%
523,993
0.66
Oct 27, 2026
6.20
6.30
6.09
6.09
6.09
-2.72%
801,134
1.01
Oct 26, 2026
6.33
6.35
6.20
6.26
6.26
-1.57%
569,484
0.71
Oct 23, 2026
6.42
6.42
6.31
6.36
6.36
-0.47%
293,739
0.36
Oct 22, 2026
6.35
6.43
6.24
6.39
6.39
+1.59%
533,641
0.65
Oct 21, 2026
6.33
6.38
6.24
6.29
6.29
-0.16%
466,545
0.56
Oct 20, 2026
6.31
6.33
6.24
6.30
6.30
-0.16%
418,334
0.50
Oct 19, 2026
6.25
6.37
6.24
6.31
6.31
+1.12%
583,816
0.70
Oct 16, 2026
6.33
6.33
6.18
6.24
6.24
-0.16%
858,261
1.03
Oct 15, 2026
6.41
6.42
6.11
6.25
6.25
-1.88%
1,369,795
1.66
Oct 14, 2026
6.53
6.55
6.37
6.37
6.37
-2.75%
800,461
0.97
Oct 13, 2026
6.55
6.59
6.46
6.55
6.55
+0.15%
577,183
0.70
Oct 12, 2026
6.43
6.61
6.41
6.54
6.54
+2.35%
1,105,919
1.34
Oct 09, 2026
6.30
6.42
6.29
6.39
6.39
+1.75%
413,187
0.50
Oct 08, 2026
6.30
6.38
6.24
6.28
6.28
-1.26%
640,020
0.77
Oct 07, 2026
6.38
6.42
6.30
6.36
6.36
+0.47%
668,703
0.80
Oct 06, 2026
6.22
6.39
6.20
6.33
6.33
+1.93%
731,655
0.87
Oct 05, 2026
6.09
6.23
6.01
6.21
6.21
+1.64%
666,285
0.78
Oct 02, 2026
6.34
6.35
6.06
6.11
6.11
-3.48%
1,378,525
1.64
Oct 01, 2026
6.50
6.50
6.33
6.33
6.33
-2.31%
570,412
0.68
Sep 30, 2026
6.46
6.53
6.38
6.48
6.48
+1.41%
657,396
0.77
Sep 29, 2026
6.42
6.44
6.34
6.39
6.39
+0.16%
400,443
0.46
Sep 28, 2026
6.32
6.38
6.29
6.38
6.38
0.00%
513,065
0.58
Sep 25, 2026
6.43
6.43
6.34
6.38
6.38
-0.78%
460,607
0.51
Sep 24, 2026
6.30
6.48
6.30
6.43
6.43
+0.31%
527,829
0.58
Sep 23, 2026
6.41
6.45
6.39
6.41
6.41
+0.16%
533,764
0.57
Sep 22, 2026
6.37
6.41
6.29
6.40
6.40
+0.16%
516,595
0.54
Sep 21, 2026
6.17
6.43
6.16
6.39
6.39
+0.47%
621,834
0.65
Sep 18, 2026
6.38
6.42
6.34
6.36
6.36
+0.63%
3,096,427
3.31
Sep 17, 2026
6.25
6.35
6.24
6.32
6.32
+1.28%
823,299
0.88
Sep 16, 2026
6.28
6.36
6.21
6.24
6.24
-0.79%
784,774
0.82
Sep 15, 2026
6.29
6.37
6.20
6.29
6.29
+1.29%
843,939
0.87
Sep 14, 2026
6.25
6.33
6.16
6.21
6.21
-1.90%
820,788
0.84
Sep 11, 2026
6.27
6.42
6.25
6.33
6.33
+1.28%
1,046,385
1.07
Sep 10, 2026
6.21
6.31
6.12
6.25
6.25
-4.29%
1,110,300
1.13
Sep 09, 2026
6.70
6.70
6.51
6.53
6.53
-2.68%
1,101,254
1.12
Sep 08, 2026
6.59
6.78
6.50
6.71
6.71
+0.15%
1,430,832
1.45
Sep 07, 2026
6.29
6.70
6.28
6.70
6.70
+7.89%
1,979,687
1.99
Sep 04, 2026
6.20
6.29
6.14
6.21
6.21
-0.48%
794,354
0.80
Sep 03, 2026
6.06
6.34
6.02
6.24
6.24
+2.13%
1,933,229
2.00
Sep 02, 2026
5.90
6.14
5.89
6.11
6.11
+2.52%
1,518,931
1.59
Sep 01, 2026
6.01
6.04
5.92
5.96
5.96
-1.00%
1,387,875
1.47
Aug 31, 2026
5.98
6.11
5.96
6.02
6.02
+0.50%
1,188,528
1.25
Aug 28, 2026
5.92
5.99
5.87
5.99
5.99
+1.53%
292,904
0.30
Aug 27, 2026
5.85
5.95
5.83
5.90
5.90
+0.68%
440,184
0.45
Aug 26, 2026
5.95
6.00
5.83
5.86
5.86
-1.84%
636,798
0.64
Aug 25, 2026
5.81
5.97
5.81
5.97
5.97
+2.75%
959,636
0.96
Aug 24, 2026
5.72
5.86
5.65
5.81
5.81
+1.40%
596,507
0.59
Rows: