tiprankstipranks
Centrepoint Alliance Limited (AU:CAF)
ASX:CAF
Australian Market
CAF
Centrepoint Alliance Limited
RESEARCH TOOLSreports
Want to see AU:CAF full AI Analyst Report?

Centrepoint Alliance Limited (CAF) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
50,360
0.09
Sep 10, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
87,782
0.16
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
25,000
0.05
Sep 08, 2026
0.41
0.41
0.38
0.40
0.40
-2.47%
180,891
0.33
Sep 07, 2026
0.41
0.41
0.40
0.41
0.41
+2.53%
161,740
0.29
Sep 04, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
120,593
0.22
Sep 03, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
291,401
0.53
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
77,125
0.14
Sep 01, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
335,797
0.61
Aug 31, 2026
0.38
0.41
0.38
0.40
0.40
+5.33%
5,568,640
12.08
Aug 28, 2026
0.37
0.38
0.36
0.38
0.38
+2.74%
2,832,941
6.53
Aug 27, 2026
0.37
0.38
0.37
0.37
0.37
-1.35%
310,947
0.70
Aug 26, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
478,953
1.10
Aug 25, 2026
0.36
0.37
0.35
0.37
0.37
+10.45%
14,155,688
67.44
Aug 24, 2026
0.34
0.35
0.34
0.34
0.34
-1.47%
127,993
0.61
Aug 21, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
171,169
0.82
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
488,142
2.43
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
158,499
0.79
Aug 18, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
465,223
2.38
Aug 17, 2026
0.34
0.35
0.33
0.35
0.35
+2.94%
557,624
2.88
Aug 14, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
560,561
2.99
Aug 13, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
222,063
1.20
Aug 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
166,547
0.90
Aug 11, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
210,713
1.13
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
195,000
1.04
Aug 07, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
139,620
0.75
Aug 06, 2026
0.35
0.38
0.34
0.34
0.34
-2.86%
665,974
3.53
Aug 05, 2026
0.35
0.36
0.34
0.35
0.35
-1.41%
694,625
3.90
Aug 04, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
8,000
0.04
Aug 03, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
288,591
1.55
Jul 31, 2026
0.38
0.38
0.35
0.35
0.35
-1.41%
236,287
1.28
Jul 30, 2026
0.36
0.37
0.36
0.36
0.36
-1.39%
63,429
0.34
Jul 29, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
33,171
0.18
Jul 28, 2026
0.37
0.37
0.36
0.36
0.36
-1.39%
466,501
2.60
Jul 27, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
176,333
0.99
Jul 24, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
3,076
0.02
Jul 23, 2026
0.40
0.40
0.37
0.37
0.37
-2.63%
281,345
1.61
Jul 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
51,000
0.29
Jul 21, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
64,206
0.37
Jul 20, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Jul 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
56,284
0.32
Jul 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
83,950
0.48
Jul 15, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
130,864
0.75
Jul 14, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
39,617
0.23
Jul 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
16,133
0.09
Jul 10, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
87,719
0.50
Jul 09, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
111,404
0.64
Jul 08, 2026
0.38
0.40
0.38
0.40
0.40
+5.26%
142,751
0.82
Jul 07, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
60,424
0.34
Jul 06, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
32,703
0.19
Rows:
50