TipRanks
Centrepoint Alliance Limited (AU:CAF)
ASX:CAF
Australian Market
CAF
Centrepoint Alliance Limited
RESEARCH TOOLSreports
Want to see AU:CAF full AI Analyst Report?

Centrepoint Alliance Limited (CAF) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
5,001
<0.01
Oct 29, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
50,546
0.08
Oct 28, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
14,900
0.02
Oct 27, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
452,109
0.75
Oct 26, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
101,481
0.17
Oct 23, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
80,609
0.13
Oct 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
44,877
0.07
Oct 21, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
16,669
0.03
Oct 20, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
486,235
0.81
Oct 19, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Oct 16, 2026
0.40
0.40
0.39
0.39
0.39
+1.32%
58,011
0.10
Oct 15, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
352,827
0.59
Oct 14, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Oct 13, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
10,191
0.02
Oct 12, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
346,842
0.58
Oct 09, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
379,600
0.64
Oct 08, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
410,084
0.70
Oct 07, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
108,507
0.19
Oct 06, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
20,699
0.04
Oct 05, 2026
0.38
0.39
0.38
0.39
0.39
+1.30%
319,910
0.55
Oct 02, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
91,665
0.16
Oct 01, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
295,727
0.51
Sep 30, 2026
0.38
0.40
0.37
0.39
0.39
+4.00%
253,945
0.41
Sep 29, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
6,500
0.01
Sep 28, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
57,618
0.09
Sep 25, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
204,400
0.33
Sep 24, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
70,970
0.12
Sep 23, 2026
0.37
0.37
0.37
0.37
0.37
+0.82%
1,936
<0.01
Sep 22, 2026
0.37
0.37
0.37
0.37
0.37
-0.81%
149,142
0.24
Sep 21, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 18, 2026
0.38
0.39
0.37
0.37
0.37
-0.54%
134,982
0.22
Sep 17, 2026
0.38
0.39
0.38
0.39
0.37
+3.91%
2,149,989
3.72
Sep 16, 2026
0.38
0.38
0.37
0.38
0.36
0.00%
524,731
0.92
Sep 15, 2026
0.39
0.39
0.37
0.38
0.36
-3.76%
805,837
1.45
Sep 14, 2026
0.40
0.40
0.39
0.39
0.37
-1.33%
224,527
0.41
Sep 11, 2026
0.40
0.40
0.39
0.40
0.38
+1.34%
50,360
0.09
Sep 10, 2026
0.40
0.41
0.39
0.39
0.37
-2.62%
87,782
0.16
Sep 09, 2026
0.40
0.40
0.40
0.40
0.38
+1.33%
25,000
0.05
Sep 08, 2026
0.41
0.41
0.38
0.40
0.38
-2.33%
180,891
0.33
Sep 07, 2026
0.41
0.41
0.40
0.41
0.39
+2.39%
161,740
0.29
Sep 04, 2026
0.40
0.40
0.39
0.40
0.38
0.00%
120,593
0.22
Sep 03, 2026
0.40
0.40
0.39
0.40
0.38
-1.31%
291,401
0.53
Sep 02, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
77,125
0.14
Sep 01, 2026
0.40
0.41
0.40
0.40
0.38
+1.33%
335,797
0.61
Aug 31, 2026
0.38
0.41
0.38
0.40
0.38
+5.31%
5,568,640
12.08
Aug 28, 2026
0.37
0.38
0.36
0.38
0.36
+2.87%
2,832,941
6.53
Aug 27, 2026
0.37
0.38
0.37
0.37
0.35
-1.42%
310,947
0.70
Aug 26, 2026
0.38
0.38
0.37
0.37
0.35
0.00%
478,953
1.10
Aug 25, 2026
0.36
0.37
0.35
0.37
0.35
+10.66%
14,155,688
67.44
Aug 24, 2026
0.34
0.35
0.34
0.34
0.32
-1.54%
127,993
0.61
Rows:
50