TipRanks
3P Learning Ltd. (AU:3PL)
ASX:3PL
Australian Market
3PL
3P Learning Ltd.
RESEARCH TOOLSreports
Want to see AU:3PL full AI Analyst Report?

3P Learning Ltd. (3PL) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.31
0.32
0.31
0.32
0.32
+6.78%
11,928
0.40
Oct 29, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
11,006
0.37
Oct 28, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
13,776
0.47
Oct 27, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Oct 26, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Oct 23, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Oct 22, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Oct 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
13
<0.01
Oct 20, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
11
<0.01
Oct 19, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Oct 16, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Oct 15, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Oct 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,013
0.31
Oct 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,020
0.16
Oct 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
2,721
0.08
Oct 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
2,176
0.07
Oct 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
4,760
0.15
Oct 07, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
16,726
0.52
Oct 06, 2026
0.32
0.32
0.30
0.32
0.32
-1.54%
224,048
7.86
Oct 05, 2026
0.32
0.33
0.30
0.33
0.33
+1.56%
3,647
0.13
Oct 02, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Oct 01, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Sep 30, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
7,016
0.25
Sep 29, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Sep 28, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
92,376
3.18
Sep 25, 2026
0.34
0.34
0.30
0.32
0.32
-7.25%
60,030
1.91
Sep 24, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Sep 23, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Sep 22, 2026
0.35
0.35
0.35
0.35
0.35
+0.88%
10,032
0.27
Sep 21, 2026
0.35
0.35
0.34
0.34
0.34
+5.23%
117
<0.01
Sep 18, 2026
0.32
0.34
0.32
0.33
0.33
+1.56%
241,395
0.82
Sep 17, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
10,048
0.03
Sep 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
315
<0.01
Sep 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
39,549
0.13
Sep 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
770
<0.01
Sep 11, 2026
0.32
0.33
0.31
0.33
0.33
+3.17%
380,035
1.32
Sep 10, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Sep 09, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Sep 08, 2026
0.32
0.35
0.30
0.32
0.32
0.00%
0
0.00
Sep 07, 2026
0.32
0.35
0.30
0.32
0.32
0.00%
0
0.00
Sep 04, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
20,824
0.07
Sep 03, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
51,529
0.18
Sep 02, 2026
0.31
0.31
0.31
0.31
0.31
-10.14%
3,700
0.01
Sep 01, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
1
<0.01
Aug 28, 2026
0.35
0.44
0.30
0.35
0.35
+11.46%
0
0.00
Aug 27, 2026
0.35
0.36
0.35
0.35
0.31
0.00%
149,749
0.52
Aug 26, 2026
0.34
0.37
0.34
0.35
0.31
+2.95%
178,867
0.62
Aug 25, 2026
0.34
0.36
0.34
0.34
0.31
+6.27%
117,019
0.41
Aug 24, 2026
0.32
0.32
0.31
0.32
0.29
0.00%
0
0.00
Rows:
50