tiprankstipranks
3P Learning Ltd. (AU:3PL)
ASX:3PL
Australian Market
3PL
3P Learning Ltd.
RESEARCH TOOLSreports
Want to see AU:3PL full AI Analyst Report?

3P Learning Ltd. (3PL) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.32
0.33
0.31
0.33
0.33
+3.17%
380,035
1.32
Sep 10, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Sep 09, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Sep 08, 2026
0.32
0.35
0.30
0.32
0.32
0.00%
0
0.00
Sep 07, 2026
0.32
0.35
0.30
0.32
0.32
0.00%
0
0.00
Sep 04, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
20,824
0.07
Sep 03, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
51,529
0.18
Sep 02, 2026
0.31
0.31
0.31
0.31
0.31
-10.14%
3,700
0.01
Sep 01, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
1
<0.01
Aug 28, 2026
0.35
0.44
0.30
0.35
0.35
+11.46%
0
0.00
Aug 27, 2026
0.35
0.36
0.35
0.35
0.31
0.00%
149,749
0.52
Aug 26, 2026
0.34
0.37
0.34
0.35
0.31
+2.95%
178,867
0.62
Aug 25, 2026
0.34
0.36
0.34
0.34
0.31
+6.27%
117,019
0.41
Aug 24, 2026
0.32
0.32
0.31
0.32
0.29
0.00%
0
0.00
Aug 21, 2026
0.32
0.32
0.32
0.32
0.29
+1.41%
15,844
0.06
Aug 20, 2026
0.32
0.32
0.32
0.32
0.28
0.00%
7,926
0.03
Aug 19, 2026
0.30
0.32
0.30
0.32
0.28
+8.85%
22,374
0.08
Aug 18, 2026
0.29
0.29
0.29
0.29
0.26
0.00%
23,898
0.08
Aug 17, 2026
0.29
0.31
0.29
0.29
0.26
0.00%
0
0.00
Aug 14, 2026
0.30
0.30
0.29
0.29
0.26
-5.11%
33,669
0.12
Aug 13, 2026
0.31
0.31
0.31
0.31
0.27
0.00%
19,817
0.07
Aug 12, 2026
0.31
0.31
0.31
0.31
0.27
0.00%
1
<0.01
Aug 11, 2026
0.32
0.32
0.31
0.31
0.27
-3.18%
3,750
0.01
Aug 10, 2026
0.32
0.32
0.32
0.32
0.28
0.00%
10,990
0.04
Aug 07, 2026
0.32
0.32
0.32
0.32
0.28
-1.39%
34,021
0.12
Aug 06, 2026
0.32
0.32
0.30
0.32
0.29
0.00%
0
0.00
Aug 05, 2026
0.32
0.32
0.30
0.32
0.29
0.00%
0
0.00
Aug 04, 2026
0.32
0.32
0.30
0.32
0.29
0.00%
56,603
0.19
Aug 03, 2026
0.32
0.32
0.30
0.32
0.29
0.00%
0
0.00
Jul 31, 2026
0.32
0.34
0.30
0.32
0.29
0.00%
0
0.00
Jul 30, 2026
0.32
0.34
0.30
0.32
0.29
0.00%
0
0.00
Jul 29, 2026
0.32
0.34
0.30
0.32
0.29
0.00%
0
0.00
Jul 28, 2026
0.32
0.34
0.30
0.32
0.29
0.00%
0
0.00
Jul 27, 2026
0.32
0.32
0.32
0.32
0.29
0.00%
12,276
0.04
Jul 24, 2026
0.32
0.32
0.32
0.32
0.29
+3.24%
3,971
0.01
Jul 23, 2026
0.31
0.32
0.31
0.31
0.28
0.00%
0
0.00
Jul 22, 2026
0.31
0.31
0.31
0.31
0.28
-1.77%
62,917
0.21
Jul 21, 2026
0.32
0.32
0.32
0.32
0.28
+1.80%
35,606
0.12
Jul 20, 2026
0.31
0.32
0.31
0.31
0.28
0.00%
15,488
0.05
Jul 17, 2026
0.30
0.32
0.30
0.31
0.28
+4.91%
54,823
0.18
Jul 16, 2026
0.30
0.30
0.30
0.30
0.27
-1.49%
800
<0.01
Jul 15, 2026
0.30
0.32
0.30
0.30
0.27
0.00%
0
0.00
Jul 14, 2026
0.30
0.32
0.30
0.30
0.27
0.00%
0
0.00
Jul 13, 2026
0.31
0.32
0.30
0.30
0.27
0.00%
386
<0.01
Jul 10, 2026
0.30
0.30
0.30
0.30
0.27
-3.24%
3,309
0.01
Jul 09, 2026
0.31
0.31
0.31
0.31
0.28
+3.35%
9,848
0.03
Jul 08, 2026
0.30
0.32
0.30
0.30
0.27
0.00%
0
0.00
Jul 07, 2026
0.32
0.32
0.30
0.30
0.27
0.00%
4,453
0.01
Jul 06, 2026
0.32
0.32
0.30
0.30
0.27
-4.95%
4,634
0.01
Rows:
50