Want to see ATI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
202.04
203.87
198.07
198.77
198.77
-0.12%
1,223,550
0.73
Sep 10, 2026
202.50
207.63
196.60
199.00
199.00
-3.65%
1,324,953
0.78
Sep 09, 2026
205.75
210.31
205.17
206.54
206.54
-0.38%
1,111,952
0.65
Sep 08, 2026
207.57
209.87
203.16
207.32
207.32
-1.58%
1,619,940
0.94
Sep 07, 2026
204.33
212.29
204.33
210.65
210.65
0.00%
0
0.00
Sep 04, 2026
204.33
212.29
204.33
210.65
210.65
+2.99%
1,790,009
1.02
Sep 03, 2026
203.19
207.57
200.25
204.54
204.54
+1.41%
1,608,241
0.92
Sep 02, 2026
202.46
204.98
198.46
201.69
201.69
+0.37%
1,921,694
1.11
Sep 01, 2026
203.69
205.32
199.78
200.95
200.95
-1.59%
1,395,190
0.80
Aug 31, 2026
210.01
210.89
202.02
204.20
204.20
-3.11%
9,994,123
6.22
Aug 28, 2026
214.42
215.94
209.52
210.76
210.76
-1.75%
1,119,558
0.69
Aug 27, 2026
214.29
217.47
211.44
214.52
214.52
+0.78%
1,206,739
0.73
Aug 26, 2026
217.00
217.84
211.66
212.86
212.86
-1.10%
1,278,324
0.78
Aug 25, 2026
213.95
216.66
209.68
215.23
215.23
+2.58%
1,976,195
1.21
Aug 24, 2026
206.92
210.91
202.25
209.81
209.81
+1.35%
1,720,729
1.05
Aug 21, 2026
210.92
212.95
206.30
207.01
207.01
-1.06%
1,516,894
0.92
Aug 20, 2026
213.98
216.36
207.39
209.22
209.22
-3.13%
1,251,038
0.76
Aug 19, 2026
226.21
226.45
215.09
215.99
215.99
-4.62%
1,235,875
0.75
Aug 18, 2026
227.75
230.62
224.35
226.46
226.46
-2.30%
1,251,578
0.75
Aug 17, 2026
230.36
232.86
228.02
231.78
231.78
+1.44%
1,063,134
0.64
Aug 14, 2026
226.59
229.34
224.00
228.48
228.48
+0.55%
1,226,228
0.73
Aug 13, 2026
231.40
233.92
225.70
227.22
227.22
-1.39%
1,217,167
0.73
Aug 12, 2026
238.59
243.57
229.63
230.43
230.43
+0.15%
1,331,131
0.79
Aug 11, 2026
228.33
232.38
226.00
230.08
230.08
+0.83%
1,468,591
0.87
Aug 10, 2026
231.26
239.23
227.01
228.19
228.19
+0.15%
1,375,251
0.82
Aug 07, 2026
223.25
230.45
221.83
227.84
227.84
+1.97%
1,835,511
1.09
Aug 06, 2026
219.99
236.98
219.99
223.43
223.43
+8.93%
3,138,014
1.85
Aug 05, 2026
204.15
208.71
202.69
205.11
205.11
+2.48%
3,012,143
1.78
Aug 04, 2026
198.02
201.39
194.78
200.15
200.15
+3.64%
1,461,435
0.87
Aug 03, 2026
184.88
193.54
183.54
193.12
193.12
+3.03%
975,129
0.58
Jul 31, 2026
185.43
190.48
183.22
187.44
187.44
+3.05%
1,157,036
0.68
Jul 30, 2026
179.42
184.59
175.00
181.90
181.90
+2.24%
1,719,850
1.01
Jul 29, 2026
184.73
188.13
174.77
177.92
177.92
-4.85%
2,386,626
1.39
Jul 28, 2026
190.99
191.13
183.05
186.99
186.99
-2.93%
1,569,093
0.92
Jul 27, 2026
199.36
200.89
187.23
192.64
192.64
-2.61%
1,349,228
0.79
Jul 24, 2026
200.00
204.30
196.67
197.80
197.80
-1.02%
1,255,402
0.73
Jul 23, 2026
194.00
199.98
191.25
199.84
199.84
+2.17%
1,486,136
0.85
Jul 22, 2026
195.01
198.88
194.00
195.59
195.59
-0.82%
938,851
0.53
Jul 21, 2026
189.35
197.54
186.64
197.21
197.21
+5.89%
1,396,348
0.79
Jul 20, 2026
188.96
190.43
184.12
186.24
186.24
+0.04%
1,448,680
0.82
Jul 17, 2026
180.80
188.34
177.00
186.17
186.17
+0.36%
1,224,960
0.69
Jul 16, 2026
189.47
191.89
182.59
185.51
185.51
-4.17%
1,694,915
0.96
Jul 15, 2026
189.35
194.01
188.12
193.59
193.59
+2.19%
2,016,116
1.14
Jul 14, 2026
188.26
195.00
186.46
189.44
189.44
+3.10%
1,699,329
0.97
Jul 13, 2026
185.05
187.52
183.05
183.75
183.75
-1.76%
1,163,181
0.66
Jul 10, 2026
187.97
188.49
183.28
187.04
187.04
-0.70%
641,220
0.36
Jul 09, 2026
189.47
191.72
188.04
188.36
188.36
+1.49%
821,134
0.46
Jul 08, 2026
180.78
185.89
179.06
185.60
185.60
+1.28%
1,352,676
0.75
Jul 07, 2026
188.13
191.40
178.71
183.26
183.26
-4.58%
1,658,122
0.92
Jul 06, 2026
189.40
194.40
189.26
192.06
192.06
+2.11%
1,219,339
0.68
Rows: