Want to see ATI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
169.06
173.38
163.88
165.59
165.59
-5.38%
1,812,689
1.06
Oct 29, 2026
158.10
184.02
153.51
175.00
175.00
+5.87%
3,437,349
2.05
Oct 28, 2026
167.18
167.55
164.35
165.30
165.30
-0.51%
2,021,991
1.22
Oct 27, 2026
165.60
167.97
157.01
166.14
166.14
+0.97%
2,481,608
1.51
Oct 26, 2026
157.81
166.09
156.10
164.54
164.54
+4.88%
2,014,679
1.22
Oct 23, 2026
158.37
159.29
154.24
156.88
156.88
-3.06%
2,075,981
1.26
Oct 22, 2026
169.00
169.32
155.34
161.84
161.84
-10.43%
3,744,678
2.33
Oct 21, 2026
184.62
186.14
179.58
180.69
180.69
-1.30%
1,368,299
0.85
Oct 20, 2026
186.43
188.14
180.74
183.07
183.07
-3.28%
1,279,652
0.80
Oct 19, 2026
188.84
190.73
186.69
189.28
189.28
+1.99%
1,300,025
0.81
Oct 16, 2026
190.00
191.52
184.72
185.59
185.59
-1.97%
1,148,873
0.71
Oct 15, 2026
184.98
190.03
177.01
189.31
189.31
+0.78%
1,368,257
0.85
Oct 14, 2026
186.96
191.20
183.60
187.84
187.84
-1.04%
1,175,506
0.73
Oct 13, 2026
187.05
190.16
185.89
189.81
189.81
+0.97%
1,441,162
0.89
Oct 12, 2026
190.74
193.82
187.91
187.98
187.98
-2.01%
920,684
0.56
Oct 09, 2026
189.62
194.28
188.33
191.84
191.84
+1.97%
817,918
0.50
Oct 08, 2026
186.12
190.19
185.39
188.13
188.13
-0.56%
887,665
0.54
Oct 07, 2026
190.54
190.92
184.49
189.19
189.19
-2.83%
1,373,520
0.84
Oct 06, 2026
194.57
195.82
189.43
194.69
194.69
+0.83%
815,349
0.50
Oct 05, 2026
192.32
196.09
189.25
193.09
193.09
+0.35%
1,528,982
0.94
Oct 02, 2026
193.21
194.31
188.67
192.42
192.42
+0.67%
1,423,796
0.87
Oct 01, 2026
187.54
192.30
185.70
191.14
191.14
+0.92%
1,283,406
0.78
Sep 30, 2026
188.24
190.18
183.06
189.40
189.40
+0.24%
1,464,565
0.91
Sep 29, 2026
183.00
189.79
182.42
188.95
188.95
+4.58%
1,712,232
1.06
Sep 28, 2026
182.77
185.75
178.26
180.67
180.67
-2.59%
1,570,562
0.98
Sep 25, 2026
186.67
186.68
182.32
185.48
185.48
-0.39%
1,141,406
0.71
Sep 24, 2026
183.11
187.80
181.51
186.21
186.21
+1.10%
1,126,885
0.70
Sep 23, 2026
185.51
189.98
183.30
184.18
184.18
-1.28%
1,354,563
0.81
Sep 22, 2026
189.05
190.61
185.87
186.56
186.56
-1.37%
1,433,693
0.85
Sep 21, 2026
191.82
193.17
187.25
189.16
189.16
-1.29%
1,677,361
0.99
Sep 18, 2026
184.71
192.34
183.58
191.63
191.63
+4.35%
4,031,413
2.44
Sep 17, 2026
197.00
197.00
179.59
183.64
183.64
-3.17%
2,238,586
1.37
Sep 16, 2026
188.64
193.89
186.80
189.65
189.65
+1.59%
1,031,190
0.62
Sep 15, 2026
191.37
192.27
182.63
186.69
186.69
-0.78%
1,857,441
1.11
Sep 14, 2026
193.06
194.50
187.00
188.15
188.15
-5.34%
1,690,140
1.02
Sep 11, 2026
202.04
203.87
198.07
198.77
198.77
-0.12%
1,223,550
0.73
Sep 10, 2026
202.50
207.63
196.60
199.00
199.00
-3.65%
1,324,953
0.78
Sep 09, 2026
205.75
210.31
205.17
206.54
206.54
-0.38%
1,111,952
0.65
Sep 08, 2026
207.57
209.87
203.16
207.32
207.32
-1.58%
1,619,940
0.94
Sep 07, 2026
204.33
212.29
204.33
210.65
210.65
0.00%
0
0.00
Sep 04, 2026
204.33
212.29
204.33
210.65
210.65
+2.99%
1,790,009
1.02
Sep 03, 2026
203.19
207.57
200.25
204.54
204.54
+1.41%
1,608,241
0.92
Sep 02, 2026
202.46
204.98
198.46
201.69
201.69
+0.37%
1,921,694
1.11
Sep 01, 2026
203.69
205.32
199.78
200.95
200.95
-1.59%
1,395,190
0.80
Aug 31, 2026
210.01
210.89
202.02
204.20
204.20
-3.11%
9,994,123
6.22
Aug 28, 2026
214.42
215.94
209.52
210.76
210.76
-1.75%
1,119,558
0.69
Aug 27, 2026
214.29
217.47
211.44
214.52
214.52
+0.78%
1,206,739
0.73
Aug 26, 2026
217.00
217.84
211.66
212.86
212.86
-1.10%
1,278,324
0.78
Aug 25, 2026
213.95
216.66
209.68
215.23
215.23
+2.58%
1,976,195
1.21
Aug 24, 2026
206.92
210.91
202.25
209.81
209.81
+1.35%
1,720,729
1.05
Rows: