Want to see ATHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
20.23
20.65
19.99
20.29
20.29
-0.54%
405,788
0.69
Oct 26, 2026
20.30
20.63
20.06
20.40
20.40
+0.20%
171,373
0.28
Oct 23, 2026
20.25
20.42
20.04
20.36
20.36
-0.20%
296,743
0.48
Oct 22, 2026
19.65
20.40
19.62
20.40
20.40
+2.26%
296,399
0.47
Oct 21, 2026
20.08
20.21
19.64
19.95
19.95
-1.29%
416,385
0.66
Oct 20, 2026
20.24
20.52
20.08
20.21
20.21
-0.39%
209,069
0.33
Oct 19, 2026
20.28
20.39
20.15
20.29
20.29
+0.69%
238,237
0.37
Oct 16, 2026
20.34
20.43
19.98
20.15
20.15
-1.08%
420,419
0.65
Oct 15, 2026
20.15
20.47
20.02
20.37
20.37
+1.14%
298,423
0.45
Oct 14, 2026
20.25
20.42
20.07
20.14
20.14
-1.03%
375,621
0.56
Oct 13, 2026
20.39
20.55
20.20
20.35
20.35
-0.44%
641,913
0.96
Oct 12, 2026
20.46
20.59
19.95
20.44
20.44
-1.11%
1,048,838
1.59
Oct 09, 2026
20.50
20.80
20.39
20.67
20.67
+1.47%
388,419
0.59
Oct 08, 2026
20.67
20.98
20.35
20.37
20.37
-1.40%
225,508
0.34
Oct 07, 2026
20.52
20.77
20.38
20.66
20.66
-0.29%
221,124
0.33
Oct 06, 2026
20.69
20.81
20.37
20.72
20.72
+0.53%
392,812
0.57
Oct 05, 2026
20.46
20.97
20.46
20.61
20.61
+0.24%
420,045
0.61
Oct 02, 2026
21.13
21.17
20.05
20.56
20.56
-1.44%
476,365
0.69
Oct 01, 2026
21.35
21.46
20.86
20.86
20.86
-1.84%
287,577
0.42
Sep 30, 2026
21.30
21.55
20.97
21.25
21.25
+0.24%
637,533
0.93
Sep 29, 2026
21.19
21.33
20.88
21.20
21.20
-0.05%
459,925
0.67
Sep 28, 2026
21.33
21.64
21.02
21.21
21.21
-0.56%
212,604
0.31
Sep 25, 2026
21.23
21.48
20.99
21.33
21.33
+0.14%
551,754
0.79
Sep 24, 2026
21.36
21.49
21.03
21.30
21.30
-0.23%
312,400
0.44
Sep 23, 2026
21.13
21.39
20.90
21.35
21.35
+0.19%
380,096
0.52
Sep 22, 2026
21.35
21.67
20.90
21.31
21.31
-0.19%
297,129
0.40
Sep 21, 2026
21.09
21.39
20.70
21.35
21.35
+1.76%
518,230
0.69
Sep 18, 2026
21.25
21.45
20.96
20.98
20.98
-0.90%
1,004,792
1.34
Sep 17, 2026
21.68
21.68
21.15
21.17
21.17
-1.03%
421,595
0.55
Sep 16, 2026
21.37
21.57
21.13
21.39
21.39
+0.19%
553,197
0.73
Sep 15, 2026
21.31
21.77
21.25
21.35
21.35
-1.66%
519,561
0.68
Sep 14, 2026
21.60
21.89
21.31
21.71
21.71
+0.14%
484,274
0.63
Sep 11, 2026
22.00
22.09
21.65
21.68
21.68
+0.05%
451,369
0.58
Sep 10, 2026
21.18
22.16
21.18
21.67
21.67
+1.26%
972,073
1.26
Sep 09, 2026
21.88
21.88
21.16
21.40
21.40
-1.97%
573,048
0.74
Sep 08, 2026
21.79
21.95
21.47
21.83
21.83
-0.91%
390,407
0.49
Sep 07, 2026
21.70
22.33
21.64
22.03
22.03
0.00%
0
0.00
Sep 04, 2026
21.70
22.33
21.64
22.03
22.03
+2.23%
440,899
0.54
Sep 03, 2026
21.83
22.09
21.50
21.55
21.55
-1.73%
427,458
0.52
Sep 02, 2026
21.87
22.17
21.83
21.93
21.93
-0.77%
448,009
0.55
Sep 01, 2026
21.73
22.40
21.55
22.10
22.10
+0.73%
435,362
0.53
Aug 31, 2026
22.73
22.73
21.88
21.94
21.94
-3.90%
784,443
0.95
Aug 28, 2026
22.60
22.92
22.31
22.83
22.83
+1.24%
648,478
0.79
Aug 27, 2026
22.08
22.65
21.70
22.55
22.55
+1.71%
1,019,148
1.25
Aug 26, 2026
21.74
22.43
21.43
22.17
22.17
+2.07%
1,186,950
1.46
Aug 25, 2026
21.85
21.98
21.32
21.72
21.72
-0.59%
2,848,235
3.63
Aug 24, 2026
22.00
22.03
21.66
21.85
21.85
-1.67%
906,376
1.16
Aug 21, 2026
22.20
22.42
21.83
22.22
22.22
+0.45%
893,525
1.15
Aug 20, 2026
22.44
22.60
20.98
22.12
22.12
-1.60%
1,135,184
1.50
Aug 19, 2026
22.04
22.54
21.75
22.48
22.48
+2.32%
777,113
1.03
Rows: