Want to see ASTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
39.79
43.43
39.51
41.96
41.96
+6.36%
15,229,850
1.21
Oct 26, 2026
39.79
41.59
38.78
39.45
39.45
-0.85%
11,170,040
0.88
Oct 23, 2026
38.17
40.15
36.72
39.79
39.79
+2.63%
12,910,290
1.02
Oct 22, 2026
39.01
40.43
37.80
38.77
38.77
-5.21%
17,104,580
1.37
Oct 21, 2026
41.75
42.69
40.58
40.90
40.90
-0.56%
10,299,550
0.82
Oct 20, 2026
41.59
42.37
39.02
41.13
41.13
-1.77%
14,143,390
1.13
Oct 19, 2026
42.33
43.77
41.70
41.87
41.87
+2.98%
13,493,230
1.08
Oct 16, 2026
43.22
44.03
40.02
40.66
40.66
-8.55%
17,091,020
1.37
Oct 15, 2026
40.79
44.94
39.87
44.46
44.46
+5.51%
23,272,051
1.88
Oct 14, 2026
45.50
45.98
42.00
42.14
42.14
-10.46%
27,491,660
2.21
Oct 13, 2026
48.37
48.82
46.23
47.07
47.07
-8.54%
23,161,750
1.79
Oct 12, 2026
53.26
54.67
51.32
51.46
51.46
+0.97%
21,788,561
1.70
Oct 09, 2026
54.46
55.85
47.57
50.97
50.97
-10.48%
54,317,070
4.49
Oct 08, 2026
59.25
60.30
55.96
56.93
56.93
-6.13%
19,180,359
1.60
Oct 07, 2026
61.66
61.66
58.88
60.65
60.65
-3.91%
10,788,640
0.90
Oct 06, 2026
60.03
64.75
60.03
63.12
63.12
+8.01%
17,612,160
1.49
Oct 05, 2026
58.69
59.26
57.30
58.44
58.44
-0.02%
8,099,897
0.68
Oct 02, 2026
56.76
59.54
55.42
58.45
58.45
+2.47%
15,068,800
1.27
Oct 01, 2026
59.32
60.09
56.92
57.04
57.04
-3.09%
12,381,390
1.05
Sep 30, 2026
59.91
62.98
58.74
58.86
58.86
-0.91%
11,902,210
1.02
Sep 29, 2026
65.10
65.47
58.58
59.40
59.40
-2.62%
16,287,650
1.40
Sep 28, 2026
61.13
62.28
60.27
61.00
61.00
-1.31%
7,548,299
0.64
Sep 25, 2026
61.98
63.22
61.02
61.81
61.81
+1.23%
6,451,228
0.53
Sep 24, 2026
59.21
63.20
58.32
61.06
61.06
+1.80%
8,772,006
0.70
Sep 23, 2026
63.50
63.79
59.92
59.98
59.98
-5.83%
8,544,417
0.67
Sep 22, 2026
61.91
65.41
60.99
63.69
63.69
+2.91%
10,476,910
0.81
Sep 21, 2026
59.55
62.36
59.29
61.89
61.89
+5.76%
12,426,060
0.95
Sep 18, 2026
62.87
63.09
57.83
58.52
58.52
-6.68%
19,793,641
1.52
Sep 17, 2026
61.85
63.70
61.15
62.71
62.71
+5.80%
9,145,732
0.69
Sep 16, 2026
58.89
60.37
57.47
59.27
59.27
+0.85%
7,232,826
0.53
Sep 15, 2026
59.71
60.76
57.81
58.77
58.77
-2.05%
7,195,865
0.51
Sep 14, 2026
57.43
61.09
57.27
60.00
60.00
+0.23%
6,886,549
0.48
Sep 11, 2026
60.49
61.34
59.20
59.86
59.86
-0.08%
6,662,746
0.46
Sep 10, 2026
60.70
64.53
59.87
59.91
59.91
-4.02%
8,354,197
0.55
Sep 09, 2026
66.57
66.72
62.42
62.42
62.42
-5.60%
8,297,837
0.53
Sep 08, 2026
63.16
67.20
63.15
66.12
66.12
+6.11%
12,118,760
0.77
Sep 07, 2026
63.40
65.76
61.67
62.31
62.31
0.00%
0
0.00
Sep 04, 2026
63.40
65.76
61.67
62.31
62.31
+0.29%
10,248,810
0.64
Sep 03, 2026
62.91
63.95
61.07
62.13
62.13
-0.43%
7,707,411
0.47
Sep 02, 2026
58.44
63.23
58.00
62.40
62.40
+11.83%
19,809,711
1.21
Sep 01, 2026
57.36
58.50
55.70
55.80
55.80
-5.58%
8,538,754
0.52
Aug 31, 2026
57.44
59.40
56.50
59.10
59.10
+1.81%
8,462,670
0.51
Aug 28, 2026
61.05
61.19
57.55
58.05
58.05
-5.52%
9,395,937
0.55
Aug 27, 2026
60.55
61.63
59.95
61.44
61.44
+2.61%
6,600,808
0.37
Aug 26, 2026
60.94
62.01
59.43
59.88
59.88
-3.43%
7,385,230
0.41
Aug 25, 2026
63.28
64.23
60.90
62.01
62.01
-0.55%
8,885,118
0.48
Aug 24, 2026
66.75
67.12
62.31
62.35
62.35
-9.18%
12,106,310
0.64
Aug 21, 2026
67.13
70.10
64.90
68.65
68.65
+5.52%
11,249,700
0.58
Aug 20, 2026
66.05
66.21
62.89
65.06
65.06
-2.06%
8,265,443
0.42
Aug 19, 2026
66.91
67.20
64.01
66.43
66.43
-0.95%
7,353,791
0.37
Rows: