Want to see ASTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
38.06
39.40
37.48
38.03
38.03
-0.08%
264,194
0.48
Sep 09, 2026
37.87
38.20
36.66
38.06
38.06
-0.10%
197,069
0.35
Sep 08, 2026
38.20
38.28
37.24
38.10
38.10
-0.96%
304,978
0.53
Sep 07, 2026
37.65
39.24
37.22
38.47
38.47
0.00%
0
0.00
Sep 04, 2026
37.65
39.24
37.22
38.47
38.47
+1.69%
241,953
0.42
Sep 03, 2026
38.80
38.95
37.53
37.83
37.83
-1.92%
380,281
0.65
Sep 02, 2026
38.71
39.24
38.44
38.57
38.57
-0.08%
305,490
0.52
Sep 01, 2026
38.04
39.39
37.69
38.60
38.60
+1.29%
301,327
0.51
Aug 31, 2026
37.63
38.61
37.51
38.11
38.11
+0.40%
235,225
0.40
Aug 28, 2026
38.46
38.68
37.66
37.96
37.96
-1.17%
368,695
0.62
Aug 27, 2026
38.27
38.59
37.53
38.41
38.41
-0.52%
281,235
0.47
Aug 26, 2026
37.64
39.36
37.07
38.61
38.61
+2.66%
281,139
0.47
Aug 25, 2026
38.11
38.11
36.60
37.61
37.61
-1.31%
362,720
0.61
Aug 24, 2026
39.18
39.85
37.90
38.11
38.11
-3.15%
371,373
0.62
Aug 21, 2026
38.90
39.44
38.43
39.35
39.35
+1.57%
395,139
0.66
Aug 20, 2026
39.12
39.89
38.52
38.74
38.74
-1.68%
214,310
0.36
Aug 19, 2026
39.71
41.00
39.13
39.40
39.40
+0.61%
384,495
0.64
Aug 18, 2026
39.73
40.55
38.76
39.16
39.16
-1.48%
357,970
0.60
Aug 17, 2026
40.41
40.66
38.72
39.75
39.75
-2.60%
493,376
0.82
Aug 14, 2026
37.69
40.90
37.69
40.81
40.81
+7.99%
539,500
0.90
Aug 13, 2026
36.20
38.00
36.20
37.79
37.79
+5.59%
352,338
0.59
Aug 12, 2026
34.56
36.05
34.41
35.79
35.79
+3.80%
645,607
1.08
Aug 11, 2026
37.90
38.35
34.11
34.48
34.48
-7.98%
584,454
0.98
Aug 10, 2026
36.12
37.87
36.12
37.47
37.47
+4.78%
621,172
1.04
Aug 07, 2026
34.54
36.61
34.48
35.76
35.76
+4.78%
909,932
1.52
Aug 06, 2026
35.82
35.87
33.92
34.13
34.13
-4.74%
665,233
1.12
Aug 05, 2026
35.32
36.53
34.58
35.83
35.83
+0.45%
512,519
0.86
Aug 04, 2026
35.72
35.91
34.90
35.67
35.67
-0.67%
397,393
0.67
Aug 03, 2026
35.52
36.42
35.52
35.91
35.91
+0.98%
526,896
0.89
Jul 31, 2026
36.30
36.60
34.57
35.56
35.56
-3.05%
632,311
1.07
Jul 30, 2026
36.51
37.09
35.80
36.68
36.68
+0.47%
441,646
0.75
Jul 29, 2026
37.84
38.19
36.26
36.51
36.51
-3.85%
500,726
0.85
Jul 28, 2026
38.11
38.51
35.79
37.97
37.97
-0.58%
647,029
1.10
Jul 27, 2026
39.83
40.03
37.94
38.19
38.19
-5.26%
598,729
1.02
Jul 24, 2026
40.89
42.14
40.15
40.31
40.31
-1.66%
441,671
0.75
Jul 23, 2026
41.62
41.83
38.95
40.99
40.99
-2.27%
872,193
1.51
Jul 22, 2026
44.93
45.15
41.84
41.94
41.94
-7.74%
574,939
1.00
Jul 21, 2026
44.27
45.72
44.25
45.46
45.46
+2.04%
443,042
0.76
Jul 20, 2026
45.80
45.80
43.96
44.55
44.55
-0.87%
578,911
1.00
Jul 17, 2026
44.43
45.00
43.05
44.94
44.94
-0.35%
709,535
1.22
Jul 16, 2026
47.65
48.38
45.05
45.10
45.10
-4.12%
520,266
0.89
Jul 15, 2026
48.82
49.09
46.10
47.04
47.04
-4.00%
571,465
0.99
Jul 14, 2026
48.74
49.98
47.50
49.00
49.00
+2.85%
652,636
1.14
Jul 13, 2026
46.87
48.42
46.87
47.64
47.64
+1.63%
354,623
0.62
Jul 10, 2026
47.06
48.49
45.50
46.88
46.88
+0.14%
350,109
0.61
Jul 09, 2026
46.09
47.07
44.93
46.81
46.81
+1.15%
609,510
1.07
Jul 08, 2026
46.70
47.53
46.21
46.28
46.28
-1.62%
470,872
0.83
Jul 07, 2026
46.90
47.52
45.69
47.04
47.04
+0.28%
538,128
0.94
Jul 06, 2026
49.04
50.00
46.84
46.91
46.91
-4.60%
636,581
1.12
Jul 03, 2026
49.42
51.60
48.70
49.17
49.17
0.00%
0
0.00
Rows: