Want to see ASTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
36.62
36.76
35.84
36.53
36.53
-0.25%
236,660
0.62
Oct 29, 2026
37.05
37.50
36.44
36.62
36.62
-0.14%
256,138
0.66
Oct 28, 2026
36.90
37.87
36.30
36.67
36.67
-0.73%
253,564
0.65
Oct 27, 2026
37.74
37.87
36.56
36.94
36.94
-0.78%
310,907
0.79
Oct 26, 2026
37.33
38.42
37.00
37.23
37.23
-0.59%
250,152
0.63
Oct 23, 2026
37.74
38.17
37.11
37.45
37.45
-1.47%
196,679
0.49
Oct 22, 2026
37.47
38.47
37.21
38.01
38.01
+1.77%
213,886
0.52
Oct 21, 2026
38.74
38.77
37.20
37.35
37.35
-3.19%
222,909
0.54
Oct 20, 2026
37.12
38.75
37.12
38.58
38.58
+4.55%
252,837
0.60
Oct 19, 2026
36.81
37.40
36.17
36.90
36.90
+0.24%
300,652
0.70
Oct 16, 2026
38.03
38.17
36.53
36.81
36.81
-3.21%
239,989
0.56
Oct 15, 2026
38.01
39.01
37.63
38.03
38.03
+0.82%
260,518
0.60
Oct 14, 2026
37.32
38.58
36.93
37.72
37.72
-0.40%
446,093
1.01
Oct 13, 2026
38.98
39.87
37.42
37.87
37.87
-1.38%
268,162
0.60
Oct 12, 2026
37.72
38.55
36.06
38.40
38.40
+2.26%
294,547
0.66
Oct 09, 2026
35.87
37.70
35.87
37.55
37.55
+4.68%
317,048
0.70
Oct 08, 2026
36.81
36.96
35.38
35.87
35.87
-3.42%
351,051
0.77
Oct 07, 2026
36.65
37.66
36.65
37.14
37.14
+0.38%
664,506
1.48
Oct 06, 2026
37.12
37.70
36.78
37.00
37.00
+0.52%
227,130
0.50
Oct 05, 2026
35.73
37.06
35.73
36.81
36.81
+2.59%
389,905
0.85
Oct 02, 2026
35.53
36.39
35.11
35.88
35.88
+2.78%
310,358
0.67
Oct 01, 2026
35.61
35.68
34.71
34.91
34.91
-1.86%
266,794
0.57
Sep 30, 2026
35.49
35.97
34.81
35.57
35.57
+0.34%
400,576
0.87
Sep 29, 2026
35.09
35.66
34.46
35.45
35.45
+0.91%
264,257
0.56
Sep 28, 2026
36.29
36.83
34.74
35.13
35.13
-3.41%
363,553
0.74
Sep 25, 2026
34.46
36.41
34.11
36.37
36.37
+5.60%
336,608
0.66
Sep 24, 2026
34.32
34.54
33.54
34.44
34.44
+0.29%
391,469
0.76
Sep 23, 2026
33.08
34.46
32.22
34.34
34.34
-2.19%
405,134
0.75
Sep 22, 2026
34.11
35.52
33.40
35.11
35.11
+4.65%
409,495
0.75
Sep 21, 2026
34.40
34.44
32.22
33.55
33.55
-2.36%
603,495
1.10
Sep 18, 2026
33.87
35.22
33.14
34.36
34.36
+0.17%
1,438,089
2.68
Sep 17, 2026
37.96
38.16
34.17
34.30
34.30
-9.02%
1,051,656
1.98
Sep 16, 2026
38.35
39.52
37.60
37.70
37.70
-1.69%
263,463
0.49
Sep 15, 2026
39.70
39.70
38.00
38.35
38.35
-3.16%
314,331
0.58
Sep 14, 2026
38.21
39.95
38.21
39.60
39.60
+4.27%
321,270
0.59
Sep 11, 2026
38.45
38.88
37.59
37.98
37.98
-0.13%
191,720
0.35
Sep 10, 2026
38.06
39.40
37.48
38.03
38.03
-0.08%
264,194
0.48
Sep 09, 2026
37.87
38.20
36.66
38.06
38.06
-0.10%
197,069
0.35
Sep 08, 2026
38.20
38.28
37.24
38.10
38.10
-0.96%
304,978
0.53
Sep 07, 2026
37.65
39.24
37.22
38.47
38.47
0.00%
0
0.00
Sep 04, 2026
37.65
39.24
37.22
38.47
38.47
+1.69%
241,953
0.42
Sep 03, 2026
38.80
38.95
37.53
37.83
37.83
-1.92%
380,281
0.65
Sep 02, 2026
38.71
39.24
38.44
38.57
38.57
-0.08%
305,490
0.52
Sep 01, 2026
38.04
39.39
37.69
38.60
38.60
+1.29%
301,327
0.51
Aug 31, 2026
37.63
38.61
37.51
38.11
38.11
+0.40%
235,225
0.40
Aug 28, 2026
38.46
38.68
37.66
37.96
37.96
-1.17%
368,695
0.62
Aug 27, 2026
38.27
38.59
37.53
38.41
38.41
-0.52%
281,235
0.47
Aug 26, 2026
37.64
39.36
37.07
38.61
38.61
+2.66%
281,139
0.47
Aug 25, 2026
38.11
38.11
36.60
37.61
37.61
-1.31%
362,720
0.61
Aug 24, 2026
39.18
39.85
37.90
38.11
38.11
-3.15%
371,373
0.62
Rows: