Want to see ASPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.25
6.08
5.25
5.50
5.50
+3.00%
38,627
3.18
Oct 29, 2026
5.59
5.75
5.33
5.34
5.34
-5.49%
16,062
1.24
Oct 28, 2026
5.57
5.82
5.57
5.65
5.65
+3.86%
4,565
0.35
Oct 27, 2026
5.50
5.77
5.36
5.44
5.44
-1.63%
11,130
0.83
Oct 26, 2026
5.72
5.72
5.50
5.53
5.53
-2.30%
5,756
0.42
Oct 23, 2026
5.52
5.85
5.35
5.66
5.66
+2.54%
9,806
0.67
Oct 22, 2026
5.72
5.78
5.33
5.52
5.52
+0.51%
23,710
1.63
Oct 21, 2026
5.99
5.99
5.41
5.49
5.49
+2.27%
17,242
1.17
Oct 20, 2026
5.93
5.93
5.20
5.37
5.37
-6.12%
37,802
2.43
Oct 19, 2026
5.79
6.17
5.70
5.72
5.72
-0.52%
15,018
0.96
Oct 16, 2026
5.60
5.75
5.56
5.75
5.75
+2.86%
7,176
0.44
Oct 15, 2026
5.63
5.80
5.50
5.59
5.59
-2.27%
14,075
0.87
Oct 14, 2026
5.89
5.90
5.70
5.72
5.72
-3.38%
6,578
0.40
Oct 13, 2026
5.88
5.93
5.88
5.92
5.92
-3.43%
4,024
0.24
Oct 12, 2026
5.97
6.20
5.81
6.13
6.13
+2.35%
10,538
0.63
Oct 09, 2026
5.78
6.00
5.69
5.99
5.99
+5.16%
10,347
0.62
Oct 08, 2026
5.83
5.83
5.48
5.70
5.70
-4.29%
12,160
0.73
Oct 07, 2026
6.04
6.10
5.74
5.95
5.95
-1.49%
16,987
1.03
Oct 06, 2026
6.41
6.50
6.00
6.04
6.04
-3.97%
11,349
0.69
Oct 05, 2026
6.27
6.60
6.01
6.29
6.29
-1.26%
8,161
0.49
Oct 02, 2026
6.20
6.49
6.17
6.37
6.37
+3.24%
6,597
0.40
Oct 01, 2026
6.53
6.63
6.07
6.17
6.17
-7.77%
33,445
2.03
Sep 30, 2026
6.18
6.74
6.01
6.69
6.69
+9.49%
29,864
1.87
Sep 29, 2026
5.68
6.39
5.56
6.11
6.11
+15.28%
32,738
2.08
Sep 28, 2026
5.62
5.62
5.30
5.30
5.30
-3.46%
1,006
0.06
Sep 25, 2026
5.39
5.49
5.28
5.49
5.49
+2.23%
9,593
0.58
Sep 24, 2026
5.50
5.50
5.37
5.37
5.37
-2.19%
16,563
1.00
Sep 23, 2026
5.62
5.62
5.42
5.49
5.49
-2.31%
4,869
0.29
Sep 22, 2026
5.60
5.70
5.33
5.62
5.62
-1.06%
13,976
0.83
Sep 21, 2026
5.69
5.69
5.26
5.68
5.68
-0.87%
7,669
0.45
Sep 18, 2026
5.69
5.75
5.69
5.73
5.73
+1.60%
6,521
0.38
Sep 17, 2026
5.60
5.66
5.41
5.64
5.64
+0.18%
5,457
0.31
Sep 16, 2026
5.67
5.73
5.60
5.63
5.63
-1.40%
8,978
0.50
Sep 15, 2026
5.66
5.75
5.66
5.71
5.71
-0.17%
3,482
0.19
Sep 14, 2026
5.80
5.80
5.62
5.72
5.72
-1.63%
8,586
0.48
Sep 11, 2026
5.81
5.90
5.60
5.82
5.82
-0.60%
6,652
0.37
Sep 10, 2026
5.58
5.90
5.42
5.85
5.85
+3.36%
21,904
1.23
Sep 09, 2026
5.53
5.70
5.53
5.66
5.66
+1.25%
15,569
0.88
Sep 08, 2026
5.62
5.85
5.59
5.59
5.59
-1.06%
2,451
0.14
Sep 07, 2026
5.67
5.68
5.53
5.65
5.65
0.00%
0
0.00
Sep 04, 2026
5.67
5.68
5.53
5.65
5.65
-0.35%
7,195
0.39
Sep 03, 2026
5.66
5.80
5.66
5.67
5.67
+1.07%
2,697
0.15
Sep 02, 2026
5.66
5.78
5.61
5.61
5.61
-0.53%
8,050
0.44
Sep 01, 2026
5.52
5.66
5.52
5.64
5.64
+1.81%
8,972
0.49
Aug 31, 2026
5.45
5.54
5.43
5.54
5.54
+0.73%
3,209
0.17
Aug 28, 2026
5.53
5.55
5.50
5.50
5.50
-1.35%
3,274
0.18
Aug 27, 2026
5.68
5.68
5.58
5.58
5.58
-2.02%
2,812
0.15
Aug 26, 2026
5.69
5.95
5.61
5.69
5.69
+3.74%
18,998
1.04
Aug 25, 2026
5.54
5.54
5.33
5.49
5.49
+0.64%
17,573
0.97
Aug 24, 2026
5.48
5.53
5.31
5.45
5.45
-0.55%
7,124
0.37
Rows: