Want to see ASPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.67
5.68
5.53
5.65
5.65
-0.35%
7,195
0.39
Sep 03, 2026
5.66
5.80
5.66
5.67
5.67
+1.07%
2,697
0.15
Sep 02, 2026
5.66
5.78
5.61
5.61
5.61
-0.53%
8,050
0.44
Sep 01, 2026
5.52
5.66
5.52
5.64
5.64
+1.81%
8,972
0.49
Aug 31, 2026
5.45
5.54
5.43
5.54
5.54
+0.73%
3,209
0.17
Aug 28, 2026
5.53
5.55
5.50
5.50
5.50
-1.35%
3,274
0.18
Aug 27, 2026
5.68
5.68
5.58
5.58
5.58
-2.02%
2,812
0.15
Aug 26, 2026
5.69
5.95
5.61
5.69
5.69
+3.74%
18,998
1.04
Aug 25, 2026
5.54
5.54
5.33
5.49
5.49
+0.64%
17,573
0.97
Aug 24, 2026
5.48
5.53
5.31
5.45
5.45
-0.55%
7,124
0.37
Aug 21, 2026
5.56
5.68
5.42
5.48
5.48
-2.06%
9,354
0.48
Aug 20, 2026
5.50
5.80
5.41
5.60
5.60
+1.73%
26,609
1.35
Aug 19, 2026
5.31
5.51
5.30
5.50
5.50
+2.61%
7,915
0.40
Aug 18, 2026
5.58
5.58
5.31
5.36
5.36
-1.11%
7,249
0.36
Aug 17, 2026
5.62
5.80
5.42
5.42
5.42
-3.90%
23,262
1.17
Aug 14, 2026
5.60
5.95
5.59
5.64
5.64
-1.74%
24,476
1.23
Aug 13, 2026
5.71
5.74
5.40
5.74
5.74
+1.59%
14,196
0.71
Aug 12, 2026
5.65
5.79
5.58
5.65
5.65
+1.25%
3,450
0.17
Aug 11, 2026
5.59
5.70
5.50
5.58
5.58
+0.72%
6,697
0.33
Aug 10, 2026
5.95
5.98
5.51
5.54
5.54
-3.82%
17,478
0.87
Aug 07, 2026
5.70
5.99
5.60
5.76
5.76
-0.26%
5,124
0.25
Aug 06, 2026
5.65
5.80
5.65
5.78
5.78
+3.31%
7,831
0.39
Aug 05, 2026
5.40
5.67
5.40
5.59
5.59
+6.48%
20,432
1.01
Aug 04, 2026
5.55
5.67
5.05
5.25
5.25
-5.91%
32,368
1.59
Aug 03, 2026
5.68
5.98
5.57
5.58
5.58
+0.18%
67,342
3.44
Jul 31, 2026
5.24
5.76
5.23
5.57
5.57
+8.16%
18,853
0.97
Jul 30, 2026
5.23
5.23
5.01
5.15
5.15
+0.78%
21,438
1.11
Jul 29, 2026
5.15
5.29
5.00
5.11
5.11
-0.78%
20,744
1.08
Jul 28, 2026
5.60
5.80
5.10
5.15
5.15
-7.37%
78,765
4.34
Jul 27, 2026
5.81
5.82
5.56
5.56
5.56
-4.14%
14,503
0.79
Jul 24, 2026
5.99
6.00
5.80
5.80
5.80
0.00%
32,355
1.77
Jul 23, 2026
6.50
6.50
5.76
5.80
5.80
-11.59%
88,905
5.10
Jul 22, 2026
6.46
6.76
6.40
6.56
6.56
+2.58%
22,499
1.30
Jul 21, 2026
6.49
6.79
6.32
6.40
6.40
-0.54%
41,684
2.45
Jul 20, 2026
6.39
7.03
6.31
6.43
6.43
+1.26%
14,101
0.80
Jul 17, 2026
6.50
6.50
6.33
6.35
6.35
-1.55%
9,648
0.55
Jul 16, 2026
6.68
6.80
6.45
6.45
6.45
-4.87%
18,021
1.02
Jul 15, 2026
6.90
7.01
6.48
6.78
6.78
-1.88%
21,328
1.19
Jul 14, 2026
7.26
7.26
6.91
6.91
6.91
-4.82%
13,212
0.71
Jul 13, 2026
7.14
7.32
7.14
7.26
7.26
+0.41%
12,991
0.70
Jul 10, 2026
7.06
7.25
7.06
7.23
7.23
+1.12%
4,556
0.25
Jul 09, 2026
7.04
7.39
7.00
7.15
7.15
+1.42%
7,462
0.40
Jul 08, 2026
7.12
7.24
7.05
7.05
7.05
-0.56%
13,320
0.72
Jul 07, 2026
7.04
7.13
7.00
7.09
7.09
-1.12%
5,109
0.27
Jul 06, 2026
7.10
7.38
6.90
7.17
7.17
+0.14%
29,426
1.60
Jul 03, 2026
7.50
7.88
7.01
7.16
7.16
0.00%
0
0.00
Jul 02, 2026
7.50
7.88
7.01
7.16
7.16
-0.69%
16,672
0.90
Jul 01, 2026
7.48
7.62
7.05
7.21
7.21
-3.87%
16,449
0.90
Jun 30, 2026
7.60
7.80
7.25
7.50
7.50
+2.04%
39,336
2.13
Jun 29, 2026
7.08
7.80
7.00
7.35
7.35
+3.52%
22,156
1.20
Rows: