Want to see ASML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
1,680.53
1,687.81
1,661.62
1,676.69
1,676.69
+2.81%
1,248,098
0.89
Oct 20, 2026
1,633.66
1,654.21
1,613.54
1,630.84
1,630.84
-0.99%
995,660
0.71
Oct 19, 2026
1,678.75
1,681.78
1,646.02
1,647.12
1,647.12
+0.34%
1,255,859
0.90
Oct 16, 2026
1,659.01
1,686.32
1,639.43
1,641.52
1,641.52
-0.96%
1,886,944
1.35
Oct 15, 2026
1,616.14
1,661.14
1,594.03
1,657.44
1,657.44
+0.45%
1,987,932
1.43
Oct 14, 2026
1,676.80
1,734.50
1,648.80
1,650.00
1,650.00
-3.94%
2,877,156
2.08
Oct 13, 2026
1,707.00
1,725.27
1,682.02
1,717.76
1,717.76
-1.86%
1,595,287
1.14
Oct 12, 2026
1,784.36
1,784.81
1,750.02
1,750.24
1,750.24
-1.69%
1,107,117
0.77
Oct 09, 2026
1,819.14
1,825.57
1,778.00
1,780.34
1,780.34
+0.60%
1,204,866
0.82
Oct 08, 2026
1,791.80
1,842.53
1,763.23
1,769.79
1,769.79
-1.95%
1,932,507
1.33
Oct 07, 2026
1,788.92
1,811.71
1,785.74
1,804.96
1,804.96
-1.59%
1,249,158
0.86
Oct 06, 2026
1,870.00
1,870.00
1,819.09
1,834.10
1,834.10
-1.39%
1,627,464
1.12
Oct 05, 2026
1,852.53
1,869.67
1,841.80
1,859.86
1,859.86
-0.40%
1,385,734
0.95
Oct 02, 2026
1,849.74
1,873.50
1,842.45
1,867.31
1,867.31
+3.25%
1,345,027
0.92
Oct 01, 2026
1,799.10
1,822.20
1,791.25
1,808.49
1,808.49
-0.18%
1,405,279
0.95
Sep 30, 2026
1,828.60
1,830.00
1,808.96
1,811.67
1,811.67
-1.24%
1,229,615
0.85
Sep 29, 2026
1,811.51
1,841.77
1,800.40
1,834.39
1,834.39
+3.56%
1,656,248
1.13
Sep 28, 2026
1,748.82
1,784.56
1,735.50
1,771.41
1,771.41
+1.58%
1,374,642
0.92
Sep 25, 2026
1,741.25
1,759.25
1,728.11
1,743.94
1,743.94
+1.24%
802,250
0.53
Sep 24, 2026
1,708.85
1,736.84
1,700.88
1,722.50
1,722.50
-1.27%
1,264,532
0.83
Sep 23, 2026
1,731.20
1,746.61
1,704.30
1,744.61
1,744.61
-0.19%
1,255,345
0.81
Sep 22, 2026
1,696.00
1,749.70
1,694.29
1,747.90
1,747.90
+2.14%
1,175,553
0.75
Sep 21, 2026
1,693.07
1,722.33
1,677.09
1,711.32
1,711.32
+1.87%
1,316,173
0.83
Sep 18, 2026
1,630.00
1,681.61
1,628.27
1,679.92
1,679.92
+3.08%
2,527,195
1.60
Sep 17, 2026
1,637.07
1,638.70
1,614.02
1,629.67
1,629.67
+1.71%
1,392,423
0.88
Sep 16, 2026
1,629.85
1,629.85
1,584.54
1,602.22
1,602.22
+0.67%
1,338,744
0.86
Sep 15, 2026
1,615.61
1,616.55
1,575.78
1,591.48
1,591.48
+1.04%
1,578,620
1.00
Sep 14, 2026
1,594.21
1,610.41
1,572.84
1,575.15
1,575.15
-7.25%
1,974,471
1.25
Sep 11, 2026
1,726.87
1,727.31
1,696.21
1,698.30
1,698.30
+0.64%
881,944
0.55
Sep 10, 2026
1,688.51
1,716.63
1,681.58
1,687.43
1,687.43
-2.43%
1,080,300
0.67
Sep 09, 2026
1,727.72
1,750.89
1,722.92
1,729.52
1,729.52
-2.00%
1,062,851
0.65
Sep 08, 2026
1,774.35
1,790.00
1,743.09
1,764.85
1,764.85
+2.91%
1,354,039
0.81
Sep 07, 2026
1,678.74
1,721.66
1,675.93
1,714.88
1,714.88
0.00%
0
0.00
Sep 04, 2026
1,678.74
1,721.66
1,675.93
1,714.88
1,714.88
+4.17%
1,289,622
0.74
Sep 03, 2026
1,642.39
1,656.31
1,619.34
1,646.19
1,646.19
-2.15%
1,287,081
0.74
Sep 02, 2026
1,672.21
1,688.66
1,650.20
1,682.30
1,682.30
+1.03%
873,735
0.49
Sep 01, 2026
1,680.74
1,684.00
1,651.21
1,665.14
1,665.14
-1.82%
920,309
0.51
Aug 31, 2026
1,708.68
1,716.90
1,679.33
1,696.01
1,696.01
>-0.01%
1,212,637
0.67
Aug 28, 2026
1,734.75
1,740.00
1,692.88
1,696.16
1,696.16
-2.24%
1,257,179
0.69
Aug 27, 2026
1,746.53
1,751.78
1,719.11
1,735.01
1,735.01
-0.61%
1,028,219
0.57
Aug 26, 2026
1,746.33
1,761.71
1,732.35
1,745.64
1,745.64
+0.08%
879,335
0.48
Aug 25, 2026
1,759.15
1,769.99
1,735.87
1,744.16
1,744.16
+0.23%
792,468
0.44
Aug 24, 2026
1,761.56
1,761.98
1,727.57
1,740.13
1,740.13
-1.34%
1,203,901
0.66
Aug 21, 2026
1,763.51
1,771.00
1,741.00
1,763.76
1,763.76
+0.77%
973,145
0.53
Aug 20, 2026
1,743.76
1,775.82
1,741.02
1,750.31
1,750.31
-0.08%
817,599
0.45
Aug 19, 2026
1,797.72
1,804.28
1,748.85
1,751.73
1,751.73
-2.84%
1,463,614
0.80
Aug 18, 2026
1,809.00
1,820.41
1,775.70
1,802.98
1,802.98
-4.26%
1,507,227
0.83
Aug 17, 2026
1,871.68
1,896.35
1,860.12
1,883.12
1,883.12
+2.12%
1,285,404
0.70
Aug 14, 2026
1,839.19
1,853.32
1,820.41
1,844.08
1,844.08
-0.21%
928,987
0.51
Aug 13, 2026
1,819.07
1,873.69
1,813.30
1,847.90
1,847.90
+2.09%
1,235,127
0.67
Rows: