Want to see ASML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 31, 2026
1,708.68
1,716.90
1,679.33
1,696.01
1,696.01
>-0.01%
1,212,637
0.67
Aug 28, 2026
1,734.75
1,740.00
1,692.88
1,696.16
1,696.16
-2.24%
1,257,179
0.69
Aug 27, 2026
1,746.53
1,751.78
1,719.11
1,735.01
1,735.01
-0.61%
1,028,219
0.57
Aug 26, 2026
1,746.33
1,761.71
1,732.35
1,745.64
1,745.64
+0.08%
879,335
0.48
Aug 25, 2026
1,759.15
1,769.99
1,735.87
1,744.16
1,744.16
+0.23%
792,468
0.44
Aug 24, 2026
1,761.56
1,761.98
1,727.57
1,740.13
1,740.13
-1.34%
1,203,901
0.66
Aug 21, 2026
1,763.51
1,771.00
1,741.00
1,763.76
1,763.76
+0.77%
973,145
0.53
Aug 20, 2026
1,743.76
1,775.82
1,741.02
1,750.31
1,750.31
-0.08%
817,599
0.45
Aug 19, 2026
1,797.72
1,804.28
1,748.85
1,751.73
1,751.73
-2.84%
1,463,614
0.80
Aug 18, 2026
1,809.00
1,820.41
1,775.70
1,802.98
1,802.98
-4.26%
1,507,227
0.83
Aug 17, 2026
1,871.68
1,896.35
1,860.12
1,883.12
1,883.12
+2.12%
1,285,404
0.70
Aug 14, 2026
1,839.19
1,853.32
1,820.41
1,844.08
1,844.08
-0.21%
928,987
0.51
Aug 13, 2026
1,819.07
1,873.69
1,813.30
1,847.90
1,847.90
+2.09%
1,235,127
0.67
Aug 12, 2026
1,832.63
1,845.00
1,807.38
1,810.07
1,810.07
+0.59%
1,388,753
0.75
Aug 11, 2026
1,793.93
1,819.59
1,778.32
1,799.38
1,799.38
+3.80%
1,479,736
0.80
Aug 10, 2026
1,793.01
1,794.47
1,732.81
1,733.48
1,733.48
-0.43%
1,107,046
0.60
Aug 07, 2026
1,759.71
1,761.31
1,720.11
1,740.99
1,740.99
+2.15%
1,064,936
0.57
Aug 06, 2026
1,695.39
1,735.53
1,672.11
1,704.37
1,704.37
+1.56%
1,072,473
0.57
Aug 05, 2026
1,700.42
1,729.06
1,671.75
1,678.22
1,678.22
-1.97%
1,221,009
0.64
Aug 04, 2026
1,700.04
1,717.56
1,686.01
1,711.89
1,711.89
+4.22%
1,524,087
0.80
Aug 03, 2026
1,609.69
1,655.20
1,582.00
1,642.52
1,642.52
+0.83%
1,435,377
0.75
Jul 31, 2026
1,683.38
1,692.15
1,624.71
1,629.00
1,629.00
-1.36%
1,601,445
0.83
Jul 30, 2026
1,645.07
1,676.78
1,626.44
1,651.44
1,651.44
+6.50%
2,166,721
1.13
Jul 29, 2026
1,569.39
1,621.46
1,530.64
1,550.69
1,550.69
-2.04%
2,545,724
1.35
Jul 28, 2026
1,580.50
1,599.88
1,553.58
1,582.95
1,582.95
-4.26%
3,010,051
1.62
Jul 27, 2026
1,739.19
1,746.70
1,613.34
1,655.26
1,653.44
-5.80%
3,330,930
1.82
Jul 24, 2026
1,789.88
1,797.87
1,739.88
1,757.09
1,755.16
-2.55%
1,314,987
0.72
Jul 23, 2026
1,782.12
1,823.58
1,780.24
1,803.00
1,801.02
+0.06%
1,106,723
0.60
Jul 22, 2026
1,767.65
1,817.20
1,767.04
1,801.86
1,799.88
+0.02%
1,007,366
0.54
Jul 21, 2026
1,801.20
1,823.88
1,785.54
1,801.51
1,799.53
+3.59%
1,681,073
0.91
Jul 20, 2026
1,778.69
1,798.34
1,728.60
1,739.02
1,737.11
-0.49%
1,639,049
0.88
Jul 17, 2026
1,733.78
1,790.91
1,703.40
1,747.58
1,745.66
-2.09%
2,209,396
1.19
Jul 16, 2026
1,796.91
1,853.45
1,779.12
1,784.87
1,782.91
-1.67%
2,581,408
1.41
Jul 15, 2026
1,825.06
1,830.00
1,735.65
1,815.27
1,813.28
+2.23%
4,189,308
2.33
Jul 14, 2026
1,787.45
1,798.27
1,749.86
1,775.64
1,773.69
+2.87%
2,529,139
1.41
Jul 13, 2026
1,773.54
1,775.79
1,718.08
1,726.04
1,724.15
-3.97%
1,419,848
0.77
Jul 10, 2026
1,783.88
1,815.18
1,766.66
1,797.32
1,795.35
-0.38%
1,218,431
0.66
Jul 09, 2026
1,835.46
1,858.73
1,796.76
1,804.25
1,802.27
+2.01%
1,547,375
0.84
Jul 08, 2026
1,733.68
1,780.66
1,729.38
1,768.65
1,766.71
+1.22%
1,424,503
0.77
Jul 07, 2026
1,737.13
1,761.04
1,717.31
1,747.28
1,745.36
-4.26%
1,863,937
1.01
Jul 06, 2026
1,830.00
1,868.60
1,813.33
1,825.07
1,823.07
+3.15%
1,944,969
1.05
Jul 03, 2026
1,843.98
1,858.40
1,748.02
1,769.32
1,767.38
0.00%
0
0.00
Jul 02, 2026
1,843.98
1,858.40
1,748.02
1,769.32
1,767.38
-4.00%
2,700,984
1.45
Jul 01, 2026
1,916.28
1,943.00
1,832.63
1,843.04
1,841.02
-7.36%
2,584,671
1.42
Jun 30, 2026
1,915.50
1,999.96
1,913.88
1,989.44
1,987.26
+5.65%
2,712,566
1.50
Jun 29, 2026
1,798.95
1,886.12
1,772.52
1,883.11
1,881.04
+4.93%
1,760,518
0.98
Jun 26, 2026
1,781.66
1,809.00
1,767.64
1,794.62
1,792.65
-2.53%
2,839,951
1.59
Jun 25, 2026
1,855.50
1,855.91
1,777.04
1,841.18
1,839.16
+4.45%
2,199,736
1.23
Jun 24, 2026
1,750.42
1,779.65
1,730.29
1,762.77
1,760.84
-0.88%
2,028,155
1.14
Jun 23, 2026
1,777.70
1,812.95
1,755.97
1,778.46
1,776.51
-7.82%
2,415,719
1.37
Rows: