Want to see ARR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.73
12.85
12.38
12.45
12.45
-2.66%
5,287,755
1.26
Oct 29, 2026
12.80
12.84
12.64
12.79
12.79
+0.95%
3,432,531
0.82
Oct 28, 2026
12.65
12.70
12.46
12.67
12.67
+0.16%
4,626,426
1.11
Oct 27, 2026
12.66
12.75
12.36
12.65
12.65
-0.24%
7,777,275
1.90
Oct 26, 2026
12.87
12.98
12.61
12.68
12.68
-1.55%
3,695,626
0.90
Oct 23, 2026
12.71
12.89
12.53
12.88
12.88
+1.50%
4,623,823
1.14
Oct 22, 2026
12.60
13.10
12.50
12.69
12.69
-0.94%
6,733,331
1.68
Oct 21, 2026
12.90
12.97
12.68
12.81
12.81
+1.03%
4,032,977
1.01
Oct 20, 2026
12.30
12.81
12.29
12.68
12.68
+3.26%
4,000,185
0.99
Oct 19, 2026
13.13
13.16
12.28
12.28
12.28
-6.97%
8,172,281
2.07
Oct 16, 2026
13.67
13.71
13.20
13.20
13.20
-3.37%
4,525,199
1.15
Oct 15, 2026
13.49
13.88
13.49
13.66
13.66
+2.09%
5,690,778
1.46
Oct 14, 2026
13.45
13.64
13.35
13.62
13.38
+0.22%
5,334,137
1.37
Oct 13, 2026
13.93
13.98
13.41
13.59
13.35
-1.16%
5,319,255
1.37
Oct 12, 2026
13.57
13.84
13.43
13.75
13.51
+1.18%
4,056,440
1.02
Oct 09, 2026
13.51
13.60
13.26
13.59
13.35
+0.89%
3,159,912
0.78
Oct 08, 2026
13.19
13.50
13.16
13.47
13.23
+1.36%
5,650,636
1.41
Oct 07, 2026
13.30
13.42
13.16
13.29
13.06
-1.49%
5,556,412
1.40
Oct 06, 2026
13.60
13.67
13.30
13.49
13.25
-0.29%
5,396,131
1.37
Oct 05, 2026
13.57
13.73
13.46
13.53
13.29
-0.44%
5,049,522
1.28
Oct 02, 2026
14.06
14.12
13.43
13.59
13.35
-1.59%
5,793,158
1.48
Oct 01, 2026
13.84
13.93
13.55
13.81
13.57
-0.15%
5,048,855
1.29
Sep 30, 2026
14.13
14.23
13.81
13.83
13.59
-1.29%
5,142,667
1.35
Sep 29, 2026
14.01
14.15
13.84
14.01
13.76
+0.22%
3,833,070
1.00
Sep 28, 2026
13.91
14.22
13.76
13.98
13.73
-0.85%
4,648,075
1.22
Sep 25, 2026
14.16
14.20
13.83
14.10
13.85
-0.07%
4,936,677
1.29
Sep 24, 2026
14.59
14.63
14.05
14.11
13.86
-3.35%
4,382,641
1.15
Sep 23, 2026
14.95
14.98
14.57
14.60
14.34
-2.60%
3,384,308
0.88
Sep 22, 2026
14.85
15.05
14.82
14.99
14.73
+1.49%
3,185,241
0.83
Sep 21, 2026
14.75
14.87
14.68
14.77
14.51
+0.61%
3,486,590
0.91
Sep 18, 2026
14.86
14.87
14.67
14.68
14.42
-1.21%
9,878,095
2.65
Sep 17, 2026
15.00
15.09
14.85
14.86
14.60
+0.34%
4,893,553
1.32
Sep 16, 2026
15.10
15.22
14.74
14.81
14.55
-1.59%
5,489,012
1.52
Sep 15, 2026
15.30
15.34
15.04
15.05
14.78
-1.38%
3,560,180
0.98
Sep 14, 2026
15.70
15.76
15.47
15.50
14.99
-1.90%
5,903,631
1.63
Sep 11, 2026
15.93
16.01
15.75
15.80
15.28
-0.19%
4,575,766
1.26
Sep 10, 2026
16.10
16.16
15.77
15.83
15.31
-2.10%
5,303,495
1.47
Sep 09, 2026
16.23
16.32
16.16
16.17
15.64
-0.37%
2,610,942
0.72
Sep 08, 2026
16.37
16.47
16.22
16.23
15.70
-0.73%
3,396,895
0.94
Sep 07, 2026
16.12
16.42
16.04
16.35
15.81
0.00%
0
0.00
Sep 04, 2026
16.12
16.42
16.04
16.35
15.81
+1.37%
2,949,141
0.80
Sep 03, 2026
16.24
16.28
16.01
16.13
15.60
-0.12%
3,685,792
1.00
Sep 02, 2026
16.18
16.19
16.06
16.15
15.62
+0.19%
3,256,839
0.89
Sep 01, 2026
16.13
16.20
16.07
16.12
15.59
-0.62%
3,327,594
0.91
Aug 31, 2026
16.31
16.38
16.13
16.22
15.69
-0.61%
3,231,962
0.89
Aug 28, 2026
16.47
16.53
16.30
16.32
15.78
-0.55%
3,594,635
0.99
Aug 27, 2026
16.17
16.44
16.16
16.41
15.87
+1.17%
2,703,963
0.75
Aug 26, 2026
16.43
16.43
16.20
16.22
15.69
-1.10%
2,347,604
0.64
Aug 25, 2026
16.40
16.44
16.28
16.40
15.86
+0.12%
2,107,036
0.58
Aug 24, 2026
16.34
16.39
16.24
16.38
15.84
+0.25%
2,609,651
0.72
Rows: