Want to see ARR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
16.37
16.47
16.22
16.23
16.23
-0.73%
3,396,895
0.94
Sep 07, 2026
16.12
16.42
16.04
16.35
16.35
0.00%
0
0.00
Sep 04, 2026
16.12
16.42
16.04
16.35
16.35
+1.36%
2,949,141
0.80
Sep 03, 2026
16.24
16.28
16.01
16.13
16.13
-0.12%
3,683,129
1.00
Sep 02, 2026
16.18
16.19
16.06
16.15
16.15
+0.19%
3,256,839
0.89
Sep 01, 2026
16.13
16.20
16.07
16.12
16.12
-0.62%
3,326,783
0.91
Aug 31, 2026
16.31
16.38
16.13
16.22
16.22
-0.61%
3,231,962
0.89
Aug 28, 2026
16.47
16.53
16.30
16.32
16.32
-0.55%
3,589,890
0.99
Aug 27, 2026
16.17
16.44
16.16
16.41
16.41
+1.17%
2,703,963
0.75
Aug 26, 2026
16.43
16.43
16.20
16.22
16.22
-1.10%
2,347,604
0.64
Aug 25, 2026
16.40
16.44
16.28
16.40
16.40
+0.12%
2,106,471
0.58
Aug 24, 2026
16.34
16.39
16.24
16.38
16.38
+0.24%
2,609,651
0.72
Aug 21, 2026
16.41
16.43
16.28
16.34
16.34
+0.12%
2,129,162
0.58
Aug 20, 2026
16.38
16.52
16.26
16.32
16.32
-0.97%
2,720,347
0.75
Aug 19, 2026
16.45
16.54
16.36
16.48
16.48
+0.61%
3,155,241
0.88
Aug 18, 2026
16.43
16.50
16.32
16.38
16.38
-0.49%
2,870,832
0.80
Aug 17, 2026
16.43
16.50
16.37
16.46
16.46
-0.24%
3,607,578
1.01
Aug 14, 2026
16.75
16.87
16.73
16.74
16.50
+0.12%
4,427,835
1.24
Aug 13, 2026
16.72
16.79
16.67
16.72
16.48
+0.48%
3,985,647
1.11
Aug 12, 2026
16.70
16.80
16.62
16.64
16.40
-0.18%
4,714,341
1.33
Aug 11, 2026
16.55
16.76
16.51
16.67
16.43
+0.79%
4,013,134
1.14
Aug 10, 2026
16.70
16.70
16.39
16.54
16.30
-0.84%
4,513,304
1.28
Aug 07, 2026
16.61
16.88
16.61
16.68
16.44
+0.78%
4,280,758
1.22
Aug 06, 2026
16.62
16.68
16.48
16.55
16.31
-0.48%
2,215,553
0.63
Aug 05, 2026
16.47
16.65
16.30
16.63
16.39
+1.22%
3,242,126
0.91
Aug 04, 2026
16.34
16.45
16.17
16.43
16.19
+0.62%
2,899,861
0.82
Aug 03, 2026
16.48
16.63
16.33
16.33
16.10
-0.85%
3,756,189
1.07
Jul 31, 2026
16.50
16.52
16.24
16.47
16.23
+0.12%
2,792,368
0.79
Jul 30, 2026
16.52
16.53
16.16
16.45
16.21
+0.55%
2,506,541
0.71
Jul 29, 2026
16.37
16.60
16.29
16.36
16.13
-0.30%
3,123,402
0.88
Jul 28, 2026
16.12
16.43
16.08
16.41
16.17
+1.23%
2,752,985
0.78
Jul 27, 2026
16.36
16.44
16.18
16.21
15.98
-0.37%
3,572,980
1.01
Jul 24, 2026
16.21
16.44
16.20
16.27
16.04
+0.87%
3,904,430
1.12
Jul 23, 2026
16.25
16.35
15.89
16.13
15.90
-1.53%
5,139,833
1.49
Jul 22, 2026
16.51
16.55
16.31
16.38
16.15
-0.30%
3,643,951
1.06
Jul 21, 2026
16.45
16.63
16.38
16.43
16.19
+0.19%
2,937,818
0.86
Jul 20, 2026
16.67
16.69
16.37
16.40
16.16
-1.26%
3,595,061
1.06
Jul 17, 2026
17.07
17.16
16.53
16.61
16.37
-2.98%
5,836,090
1.73
Jul 16, 2026
17.25
17.35
17.11
17.12
16.87
-1.04%
4,706,995
1.41
Jul 15, 2026
16.95
17.60
16.95
17.30
17.05
+2.54%
8,270,734
2.52
Jul 14, 2026
17.03
17.31
16.97
17.11
16.63
+1.43%
7,498,224
2.32
Jul 13, 2026
17.06
17.06
16.82
16.87
16.39
-1.06%
4,583,043
1.43
Jul 10, 2026
17.14
17.18
16.96
17.05
16.57
-0.23%
3,069,345
0.96
Jul 09, 2026
16.98
17.22
16.87
17.09
16.61
+1.18%
3,605,153
1.12
Jul 08, 2026
16.98
17.00
16.84
16.89
16.41
-0.53%
4,859,356
1.53
Jul 07, 2026
17.16
17.23
16.86
16.98
16.50
-1.17%
4,977,824
1.58
Jul 06, 2026
17.10
17.24
17.03
17.18
16.70
+0.29%
3,430,133
1.08
Jul 03, 2026
17.39
17.46
16.99
17.13
16.65
0.00%
0
0.00
Jul 02, 2026
17.39
17.46
16.99
17.13
16.65
-0.70%
5,079,814
1.61
Jul 01, 2026
17.35
17.47
17.22
17.25
16.76
-1.14%
3,409,228
1.10
Rows: