Want to see ARI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6.75
6.75
6.64
6.68
6.68
-1.18%
2,389,399
0.55
Sep 09, 2026
6.79
6.82
6.76
6.76
6.76
-0.44%
1,661,127
0.38
Sep 08, 2026
6.85
6.86
6.78
6.79
6.79
-1.31%
2,909,179
0.68
Sep 07, 2026
6.85
6.91
6.85
6.88
6.88
0.00%
0
0.00
Sep 04, 2026
6.85
6.91
6.85
6.88
6.88
0.00%
1,062,383
0.25
Sep 03, 2026
6.90
6.90
6.80
6.88
6.88
+0.29%
1,816,952
0.42
Sep 02, 2026
6.82
6.88
6.79
6.86
6.86
+0.73%
1,546,431
0.36
Sep 01, 2026
6.85
6.88
6.78
6.81
6.81
-1.45%
2,042,928
0.48
Aug 31, 2026
6.81
6.93
6.81
6.91
6.91
+0.88%
2,593,337
0.62
Aug 28, 2026
6.88
6.91
6.79
6.85
6.85
-0.72%
2,007,925
0.48
Aug 27, 2026
6.81
6.93
6.81
6.90
6.90
+1.32%
3,048,710
0.73
Aug 26, 2026
6.86
6.88
6.80
6.81
6.81
-0.73%
1,974,407
0.47
Aug 25, 2026
6.91
6.91
6.84
6.86
6.86
-0.44%
2,529,596
0.61
Aug 24, 2026
6.89
6.94
6.86
6.89
6.89
-0.58%
2,625,446
0.64
Aug 21, 2026
6.93
6.96
6.88
6.93
6.93
-0.14%
1,470,854
0.36
Aug 20, 2026
6.88
6.95
6.85
6.94
6.94
+0.58%
3,560,329
0.87
Aug 19, 2026
6.85
6.98
6.85
6.90
6.90
+1.17%
3,107,227
0.77
Aug 18, 2026
6.84
6.88
6.79
6.82
6.82
-0.15%
4,502,535
1.13
Aug 17, 2026
6.83
6.91
6.82
6.83
6.83
0.00%
3,567,076
0.90
Aug 14, 2026
6.89
6.95
6.81
6.83
6.83
-1.16%
3,285,199
0.83
Aug 13, 2026
6.87
7.00
6.87
6.91
6.91
+0.14%
3,420,631
0.88
Aug 12, 2026
6.77
6.97
6.77
6.90
6.90
+2.68%
9,359,038
2.47
Aug 11, 2026
6.75
6.81
6.65
6.72
6.72
+1.05%
2,838,663
0.76
Aug 10, 2026
6.73
6.76
6.65
6.65
6.65
-1.63%
2,285,115
0.61
Aug 07, 2026
6.70
6.79
6.70
6.76
6.76
+1.05%
1,869,149
0.50
Aug 06, 2026
6.67
6.73
6.63
6.69
6.69
+0.45%
2,774,332
0.75
Aug 05, 2026
6.76
6.77
6.64
6.66
6.66
-1.91%
1,930,225
0.52
Aug 04, 2026
6.78
6.85
6.76
6.79
6.79
-0.29%
2,478,785
0.68
Aug 03, 2026
6.61
6.85
6.61
6.81
6.81
+2.87%
4,460,314
1.24
Jul 31, 2026
6.54
6.70
6.51
6.62
6.62
+1.85%
3,187,571
0.89
Jul 30, 2026
6.67
6.71
6.43
6.50
6.50
-1.52%
3,641,008
1.03
Jul 29, 2026
6.80
6.80
6.53
6.60
6.60
-1.93%
4,965,307
1.43
Jul 28, 2026
6.72
6.76
6.66
6.73
6.73
+0.60%
2,533,451
0.73
Jul 27, 2026
6.78
6.83
6.68
6.69
6.69
-1.18%
4,003,745
1.16
Jul 24, 2026
6.76
6.81
6.75
6.77
6.77
+0.15%
3,020,126
0.88
Jul 23, 2026
6.76
6.79
6.65
6.76
6.76
-0.29%
4,550,407
1.35
Jul 22, 2026
6.90
6.92
6.78
6.78
6.78
-1.45%
3,602,623
1.08
Jul 21, 2026
6.84
6.95
6.84
6.88
6.88
+0.73%
3,398,685
1.04
Jul 20, 2026
6.97
7.00
6.75
6.83
6.83
-2.15%
10,099,920
3.22
Jul 17, 2026
6.97
7.06
6.89
6.98
6.98
-0.57%
26,667,740
9.75
Jul 16, 2026
6.86
7.10
6.81
7.02
7.02
+3.40%
13,006,290
5.09
Jul 15, 2026
10.65
10.76
10.47
10.54
6.79
-0.67%
14,166,000
6.01
Jul 14, 2026
10.34
10.64
10.33
10.61
6.84
+2.92%
4,355,813
1.89
Jul 13, 2026
10.43
10.47
10.28
10.31
6.64
-1.16%
2,207,141
0.96
Jul 10, 2026
10.28
10.47
10.24
10.43
6.72
+2.07%
2,945,860
1.30
Jul 09, 2026
10.20
10.25
10.13
10.22
6.58
+0.78%
4,029,114
1.80
Jul 08, 2026
10.20
10.29
10.13
10.14
6.53
-0.88%
3,548,809
1.61
Jul 07, 2026
10.28
10.33
10.19
10.23
6.59
-0.57%
4,761,890
2.21
Jul 06, 2026
10.41
10.48
10.25
10.29
6.63
-0.97%
3,664,342
1.72
Jul 03, 2026
10.66
10.66
10.34
10.39
6.69
0.00%
0
0.00
Rows: