Want to see ARI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.32
2.40
2.30
2.33
2.33
-0.85%
9,962,652
3.04
Oct 29, 2026
6.56
6.58
6.42
6.45
2.35
-1.67%
7,601,133
2.36
Oct 28, 2026
6.56
6.63
6.52
6.56
2.39
-0.46%
3,231,210
1.00
Oct 27, 2026
6.61
6.65
6.50
6.59
2.40
-0.12%
4,561,931
1.42
Oct 26, 2026
6.42
6.69
6.39
6.60
2.40
+2.78%
10,534,580
3.38
Oct 23, 2026
6.30
6.44
6.29
6.42
2.34
+1.92%
7,120,580
2.34
Oct 22, 2026
6.33
6.43
6.29
6.30
2.30
-0.61%
5,342,304
1.77
Oct 21, 2026
6.40
6.42
6.34
6.34
2.31
-0.47%
4,360,617
1.45
Oct 20, 2026
6.31
6.41
6.30
6.37
2.32
+0.78%
4,828,620
1.61
Oct 19, 2026
6.37
6.37
6.29
6.32
2.30
-0.95%
4,149,064
1.39
Oct 16, 2026
6.44
6.46
6.38
6.38
2.32
-0.47%
2,212,038
0.73
Oct 15, 2026
6.34
6.47
6.34
6.41
2.34
+1.61%
2,445,989
0.78
Oct 14, 2026
6.40
6.43
6.29
6.31
2.30
-1.88%
2,338,466
0.66
Oct 13, 2026
6.34
6.46
6.34
6.43
2.34
+2.05%
3,594,418
0.98
Oct 12, 2026
6.25
6.34
6.21
6.30
2.30
+0.97%
3,557,183
0.93
Oct 09, 2026
6.26
6.27
6.21
6.24
2.27
0.00%
3,458,597
0.90
Oct 08, 2026
6.24
6.28
6.20
6.24
2.27
+0.18%
3,151,462
0.82
Oct 07, 2026
6.23
6.26
6.15
6.23
2.27
-0.35%
3,996,615
1.05
Oct 06, 2026
6.24
6.29
6.19
6.25
2.28
+0.35%
2,946,434
0.77
Oct 05, 2026
6.24
6.26
6.11
6.23
2.27
+0.49%
4,119,047
1.08
Oct 02, 2026
6.30
6.31
6.16
6.20
2.26
-1.31%
3,636,271
0.95
Oct 01, 2026
6.19
6.30
6.13
6.28
2.29
+1.33%
4,875,761
1.27
Sep 30, 2026
6.25
6.26
6.20
6.20
2.26
-0.48%
3,526,407
0.94
Sep 29, 2026
6.21
6.27
6.15
6.23
2.27
+0.49%
4,567,087
1.21
Sep 28, 2026
6.22
6.26
6.15
6.20
2.26
-0.66%
2,699,177
0.71
Sep 25, 2026
6.28
6.32
6.23
6.24
2.27
-0.31%
1,882,517
0.49
Sep 24, 2026
6.25
6.30
6.18
6.26
2.28
0.00%
3,347,535
0.80
Sep 23, 2026
6.40
6.40
6.25
6.26
2.28
-2.36%
3,991,431
0.94
Sep 22, 2026
6.47
6.51
6.41
6.41
2.34
-0.30%
2,375,609
0.56
Sep 21, 2026
6.41
6.49
6.40
6.43
2.34
+0.13%
1,920,565
0.45
Sep 18, 2026
6.46
6.47
6.36
6.42
2.34
-0.47%
5,878,528
1.38
Sep 17, 2026
6.54
6.55
6.45
6.45
2.35
-0.76%
1,532,602
0.36
Sep 16, 2026
6.51
6.58
6.47
6.50
2.37
-0.13%
2,246,759
0.53
Sep 15, 2026
6.55
6.60
6.50
6.51
2.37
-0.92%
1,935,157
0.45
Sep 14, 2026
6.63
6.63
6.54
6.57
2.39
-0.91%
1,584,550
0.37
Sep 11, 2026
6.72
6.73
6.63
6.63
2.42
-0.74%
2,063,014
0.47
Sep 10, 2026
6.75
6.75
6.64
6.68
2.43
-1.18%
2,389,399
0.55
Sep 09, 2026
6.79
6.82
6.76
6.76
2.46
-0.44%
1,661,127
0.38
Sep 08, 2026
6.85
6.86
6.78
6.79
2.47
-1.32%
2,909,179
0.68
Sep 07, 2026
6.85
6.91
6.85
6.88
2.51
0.00%
0
0.00
Sep 04, 2026
6.85
6.91
6.85
6.88
2.51
0.00%
1,062,383
0.25
Sep 03, 2026
6.90
6.90
6.80
6.88
2.51
+0.28%
1,816,965
0.42
Sep 02, 2026
6.82
6.88
6.79
6.86
2.50
+0.73%
1,546,431
0.36
Sep 01, 2026
6.85
6.88
6.78
6.81
2.48
-1.43%
2,042,943
0.48
Aug 31, 2026
6.81
6.93
6.81
6.91
2.52
+0.88%
2,593,337
0.62
Aug 28, 2026
6.88
6.91
6.79
6.85
2.50
-0.72%
2,007,950
0.48
Aug 27, 2026
6.81
6.93
6.81
6.90
2.51
+1.29%
3,048,710
0.73
Aug 26, 2026
6.86
6.88
6.80
6.81
2.48
-0.72%
1,974,407
0.47
Aug 25, 2026
6.91
6.91
6.84
6.86
2.50
-0.44%
2,529,613
0.61
Aug 24, 2026
6.89
6.94
6.86
6.89
2.51
-0.55%
2,625,446
0.64
Rows: