Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

American Rebel Holdings (AREB) Historical Prices

385 Followers
AREB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.040.040.030.030.03-14.29%6,180,8498.99
Nov 12, 20260.030.040.030.040.04+6.06%205,1380.30
Nov 11, 20260.040.040.030.030.03-10.81%303,8260.44
Nov 10, 20260.040.040.040.040.04-2.63%308,1810.45
Nov 09, 20260.040.050.030.040.04+7.89%5,009,8378.21
Nov 06, 20260.040.050.040.040.04-9.52%162,7230.27
Nov 05, 20260.040.050.040.040.04-6.67%431,5660.71
Nov 04, 20260.050.060.040.050.05-8.16%3,464,7586.14
Nov 03, 20260.050.060.050.050.05-12.50%731,9581.32
Nov 02, 20260.040.060.040.060.06+12.00%191,7040.34
Oct 30, 20260.040.060.040.050.05+6.38%652,3691.15
Oct 29, 20260.050.050.040.050.05+4.44%240,8270.43
Oct 28, 20260.050.060.040.050.05-11.76%125,2660.22
Oct 27, 20260.050.050.050.050.05+2.00%264,5080.46
Oct 26, 20260.060.060.050.050.05-16.67%2,501,7824.71
Oct 23, 20260.060.070.060.060.06-4.76%194,7360.37
Oct 22, 20260.060.060.060.060.06-1.56%172,8200.33
Oct 21, 20260.070.070.060.060.06-4.48%368,8960.70
Oct 20, 20260.070.070.070.070.070.00%7,7010.01
Oct 19, 20260.070.080.070.070.07+1.52%15,4410.03
Oct 16, 20260.070.070.070.070.070.00%15,0200.02
Oct 15, 20260.070.070.070.070.07-8.33%219,3770.36
Oct 14, 20260.070.080.070.070.07-1.37%214,2210.35
Oct 13, 20260.060.090.060.070.07+21.67%2,463,1984.14
Oct 12, 20260.060.070.060.060.06-3.23%126,5580.21
Oct 09, 20260.070.070.060.060.06-10.14%109,9300.17
Oct 08, 20260.060.070.060.070.07+11.29%172,0720.27
Oct 07, 20260.080.080.060.060.06-22.50%1,158,8551.84
Oct 06, 20260.100.100.080.080.08-20.00%2,000,1903.33
Oct 05, 20260.110.110.090.100.10-4.76%223,3290.37
Oct 02, 20260.070.120.060.110.11+56.72%2,923,6394.98
Oct 01, 20260.060.080.060.070.07-4.29%129,1070.22
Sep 30, 20260.070.090.060.070.07+11.11%1,009,8511.76
Sep 29, 20260.080.080.060.060.06-16.00%93,0360.15
Sep 28, 20260.080.090.070.080.08-8.54%304,8300.50
Sep 25, 20260.080.090.080.080.08+2.50%134,2480.21
Sep 24, 20260.090.090.080.080.08-9.09%29,8560.05
Sep 23, 20260.080.100.080.090.09+1.15%432,8380.67
Sep 22, 20260.090.110.080.090.09-3.33%140,4650.22
Sep 21, 20260.100.110.090.090.09-7.22%97,6120.15
Sep 18, 20260.090.130.090.100.10-3.00%1,234,9731.89
Sep 17, 20260.100.110.090.100.100.00%196,9320.28
Sep 16, 20260.120.120.090.100.10-14.53%1,814,6302.24
Sep 15, 20260.120.130.120.120.12-12.03%869,1950.86
Sep 14, 20260.150.150.110.130.13-11.33%2,009,8932.01
Sep 11, 20260.150.160.150.150.15+1.35%65,7090.06
Sep 10, 20260.150.160.150.150.15-5.73%171,0670.16
Sep 09, 20260.150.160.150.160.16+4.67%236,9690.21
Sep 08, 20260.150.160.140.150.150.00%145,5950.13
Sep 07, 20260.150.160.150.150.150.00%00.00