Want to see AR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
39.32
39.85
39.01
39.41
39.41
-0.71%
2,656,579
0.61
Sep 03, 2026
39.66
40.21
39.42
39.69
39.69
+0.25%
2,469,858
0.56
Sep 02, 2026
39.60
40.16
39.48
39.59
39.59
-0.55%
3,127,073
0.71
Sep 01, 2026
39.20
40.01
38.94
39.81
39.81
+3.46%
5,020,323
1.15
Aug 31, 2026
39.04
39.34
38.32
38.48
38.48
+0.08%
3,331,661
0.76
Aug 28, 2026
38.75
39.05
38.25
38.45
38.45
-0.18%
2,255,226
0.51
Aug 27, 2026
38.62
38.67
37.77
38.52
38.52
-0.03%
2,952,530
0.66
Aug 26, 2026
37.56
39.08
37.56
38.53
38.53
+1.53%
3,446,701
0.76
Aug 25, 2026
37.03
38.17
36.88
37.95
37.95
+0.13%
3,053,099
0.67
Aug 24, 2026
37.87
38.43
37.64
37.90
37.90
-0.11%
3,534,634
0.77
Aug 21, 2026
37.76
38.21
37.45
37.94
37.94
+0.74%
3,476,913
0.76
Aug 20, 2026
37.50
38.18
37.38
37.66
37.66
+1.59%
2,975,547
0.65
Aug 19, 2026
37.54
37.73
36.99
37.07
37.07
+0.08%
3,436,685
0.74
Aug 18, 2026
37.10
37.32
36.64
37.04
37.04
+1.76%
3,232,470
0.70
Aug 17, 2026
37.43
37.44
36.02
36.40
36.40
-2.60%
3,443,769
0.74
Aug 14, 2026
37.19
37.64
36.76
37.37
37.37
+1.49%
3,184,615
0.68
Aug 13, 2026
36.92
37.32
36.55
36.82
36.82
-1.76%
2,740,368
0.59
Aug 12, 2026
37.91
38.17
37.28
37.48
37.48
-0.93%
4,613,951
0.98
Aug 11, 2026
36.90
37.99
36.85
37.83
37.83
+2.05%
4,628,374
0.99
Aug 10, 2026
35.39
37.25
35.14
37.07
37.07
+6.80%
6,059,673
1.30
Aug 07, 2026
34.88
35.20
34.62
34.71
34.71
-0.54%
2,585,275
0.56
Aug 06, 2026
34.93
35.18
34.55
34.90
34.90
+1.66%
4,791,811
1.03
Aug 05, 2026
35.68
35.82
34.21
34.33
34.33
-3.81%
5,087,576
1.09
Aug 04, 2026
36.00
36.01
35.15
35.69
35.69
-2.17%
4,416,512
0.95
Aug 03, 2026
35.49
36.55
35.30
36.48
36.48
+0.94%
4,211,927
0.91
Jul 31, 2026
35.61
36.17
35.28
36.14
36.14
+2.38%
5,368,435
1.16
Jul 30, 2026
34.77
35.35
34.10
35.30
35.30
+0.46%
4,846,084
1.04
Jul 29, 2026
34.51
35.35
34.22
35.14
35.14
+3.72%
6,517,038
1.40
Jul 28, 2026
33.95
34.54
33.44
33.88
33.88
+0.09%
6,429,354
1.40
Jul 27, 2026
34.35
34.86
33.80
33.85
33.85
-4.05%
4,054,014
0.88
Jul 24, 2026
35.28
35.87
35.21
35.28
35.28
+0.60%
2,970,891
0.64
Jul 23, 2026
35.93
35.99
35.01
35.07
35.07
-0.57%
4,781,375
1.03
Jul 22, 2026
34.74
35.31
34.38
35.27
35.27
+4.16%
4,880,401
1.05
Jul 21, 2026
33.25
33.93
33.25
33.86
33.86
+1.90%
4,554,020
0.98
Jul 20, 2026
33.42
33.80
32.89
33.23
33.23
-1.01%
5,234,882
1.13
Jul 17, 2026
33.52
33.95
33.22
33.57
33.57
+0.66%
5,127,255
1.09
Jul 16, 2026
33.84
33.90
33.25
33.35
33.35
-0.68%
4,035,637
0.86
Jul 15, 2026
33.88
34.28
33.27
33.58
33.58
-1.00%
3,635,743
0.77
Jul 14, 2026
34.62
34.62
33.42
33.92
33.92
-1.05%
3,333,898
0.70
Jul 13, 2026
33.57
34.63
33.35
34.28
34.28
+3.16%
5,541,822
1.16
Jul 10, 2026
34.24
34.39
32.58
33.23
33.23
-3.65%
6,403,148
1.35
Jul 09, 2026
34.23
34.90
34.07
34.49
34.49
-0.49%
4,409,913
0.93
Jul 08, 2026
35.50
35.60
34.66
34.66
34.66
-1.65%
4,659,232
0.97
Jul 07, 2026
35.06
35.68
34.64
35.24
35.24
+1.61%
3,567,046
0.74
Jul 06, 2026
35.45
35.55
34.55
34.68
34.68
-1.98%
4,103,426
0.85
Jul 03, 2026
35.20
35.50
34.95
35.38
35.38
0.00%
0
0.00
Jul 02, 2026
35.20
35.50
34.95
35.38
35.38
+1.35%
3,327,110
0.69
Jul 01, 2026
35.43
35.61
34.75
34.91
34.91
-0.65%
4,486,583
0.92
Jun 30, 2026
34.77
35.82
34.77
35.14
35.14
+2.03%
4,275,179
0.86
Jun 29, 2026
34.96
35.28
34.25
34.44
34.44
-2.08%
3,692,239
0.74
Rows: