Want to see AR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
41.33
42.30
41.14
42.08
42.08
+2.14%
5,482,969
1.36
Oct 29, 2026
41.26
42.00
40.20
41.20
41.20
-2.16%
7,158,293
1.80
Oct 28, 2026
42.33
42.75
41.61
42.11
42.11
+0.02%
6,814,163
1.72
Oct 27, 2026
41.43
42.10
41.17
42.10
42.10
+1.35%
5,239,722
1.33
Oct 26, 2026
39.70
41.94
39.51
41.54
41.54
+3.44%
8,803,336
2.25
Oct 23, 2026
38.78
40.62
38.78
40.16
40.16
+2.87%
3,878,901
0.98
Oct 22, 2026
38.85
39.14
37.37
39.04
39.04
+1.38%
4,181,684
1.06
Oct 21, 2026
38.58
38.79
37.92
38.51
38.51
-0.82%
4,552,389
1.16
Oct 20, 2026
39.13
39.25
38.09
38.83
38.83
0.00%
4,853,129
1.24
Oct 19, 2026
38.67
39.21
38.00
38.83
38.83
+0.47%
3,958,618
1.00
Oct 16, 2026
36.63
38.75
36.52
38.65
38.65
+6.06%
5,206,177
1.32
Oct 15, 2026
36.83
36.83
35.93
36.44
36.44
-0.52%
2,572,276
0.65
Oct 14, 2026
37.42
37.68
36.51
36.63
36.63
-2.42%
3,358,048
0.84
Oct 13, 2026
36.86
37.62
36.74
37.54
37.54
+2.68%
2,603,566
0.65
Oct 12, 2026
36.24
36.70
35.92
36.56
36.56
+1.84%
3,109,897
0.77
Oct 09, 2026
36.00
36.48
35.74
35.90
35.90
-0.44%
3,008,219
0.75
Oct 08, 2026
36.01
36.36
35.70
36.06
36.06
+1.38%
3,771,454
0.93
Oct 07, 2026
36.07
36.20
35.16
35.57
35.57
-0.42%
4,807,825
1.18
Oct 06, 2026
34.50
35.85
34.50
35.72
35.72
+2.97%
4,023,832
0.98
Oct 05, 2026
34.08
34.98
33.52
34.69
34.69
+1.79%
4,223,715
1.03
Oct 02, 2026
33.60
34.46
33.60
34.08
34.08
+0.15%
4,472,884
1.09
Oct 01, 2026
33.20
34.09
33.12
34.03
34.03
+1.92%
2,381,114
0.58
Sep 30, 2026
33.70
34.16
33.39
33.39
33.39
-0.54%
3,656,710
0.90
Sep 29, 2026
33.96
34.21
33.45
33.57
33.57
-2.24%
3,541,769
0.87
Sep 28, 2026
35.06
35.16
34.24
34.34
34.34
-1.89%
4,180,129
1.03
Sep 25, 2026
35.53
35.81
34.78
35.00
35.00
-3.02%
4,850,294
1.20
Sep 24, 2026
35.80
36.52
35.41
36.09
36.09
+1.23%
5,453,508
1.36
Sep 23, 2026
34.89
36.37
34.66
35.65
35.65
+3.57%
5,586,121
1.39
Sep 22, 2026
33.59
34.94
33.56
34.42
34.42
+1.35%
6,010,230
1.49
Sep 21, 2026
34.56
34.60
33.72
33.96
33.96
-2.58%
4,220,418
1.04
Sep 18, 2026
35.35
35.68
34.81
34.86
34.86
-2.05%
7,578,218
1.88
Sep 17, 2026
35.56
35.88
35.39
35.59
35.59
-0.25%
3,646,759
0.90
Sep 16, 2026
38.36
38.57
35.47
35.68
35.68
-8.11%
5,650,713
1.38
Sep 15, 2026
38.70
39.32
38.23
38.83
38.83
+1.92%
3,598,712
0.87
Sep 14, 2026
39.13
39.26
37.96
38.10
38.10
-0.86%
4,248,630
1.03
Sep 11, 2026
39.00
39.32
38.34
38.43
38.43
-1.89%
2,740,407
0.66
Sep 10, 2026
39.24
39.55
38.30
39.17
39.17
+0.13%
2,611,509
0.62
Sep 09, 2026
39.29
39.46
38.67
39.12
39.12
+0.10%
3,582,622
0.84
Sep 08, 2026
39.90
40.18
39.08
39.08
39.08
-0.84%
3,005,806
0.70
Sep 07, 2026
39.32
39.85
39.01
39.41
39.41
0.00%
0
0.00
Sep 04, 2026
39.32
39.85
39.01
39.41
39.41
-0.71%
2,656,579
0.61
Sep 03, 2026
39.66
40.21
39.42
39.69
39.69
+0.25%
2,469,858
0.56
Sep 02, 2026
39.60
40.16
39.48
39.59
39.59
-0.55%
3,127,073
0.71
Sep 01, 2026
39.20
40.01
38.94
39.81
39.81
+3.46%
5,020,323
1.15
Aug 31, 2026
39.04
39.34
38.32
38.48
38.48
+0.08%
3,331,661
0.76
Aug 28, 2026
38.75
39.05
38.25
38.45
38.45
-0.18%
2,255,226
0.51
Aug 27, 2026
38.62
38.67
37.77
38.52
38.52
-0.03%
2,952,530
0.66
Aug 26, 2026
37.56
39.08
37.56
38.53
38.53
+1.53%
3,446,701
0.76
Aug 25, 2026
37.03
38.17
36.88
37.95
37.95
+0.13%
3,053,099
0.67
Aug 24, 2026
37.87
38.43
37.64
37.90
37.90
-0.11%
3,534,634
0.77
Rows: