Want to see APYX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
3.05
3.05
2.83
3.00
3.00
-1.64%
815,874
6.80
Aug 26, 2026
3.12
3.12
2.99
3.05
3.05
-1.93%
116,673
0.98
Aug 25, 2026
3.12
3.24
3.09
3.11
3.11
+0.97%
48,429
0.40
Aug 24, 2026
3.13
3.19
2.98
3.08
3.08
-1.28%
119,571
1.00
Aug 21, 2026
3.05
3.17
3.04
3.12
3.12
+2.97%
52,892
0.44
Aug 20, 2026
3.15
3.29
3.03
3.03
3.03
-3.81%
88,790
0.73
Aug 19, 2026
3.17
3.26
3.09
3.15
3.15
+1.29%
149,705
1.23
Aug 18, 2026
3.05
3.17
3.00
3.11
3.11
+1.63%
78,366
0.64
Aug 17, 2026
3.04
3.27
3.02
3.06
3.06
+0.99%
170,654
1.40
Aug 14, 2026
3.05
3.12
2.92
3.03
3.03
-0.33%
112,279
0.92
Aug 13, 2026
2.98
3.12
2.92
3.04
3.04
+1.67%
176,000
1.39
Aug 12, 2026
3.00
3.11
2.89
2.99
2.99
-0.99%
216,036
1.74
Aug 11, 2026
3.48
3.50
3.00
3.02
3.02
-12.72%
202,392
1.62
Aug 10, 2026
3.91
3.91
3.40
3.46
3.46
-14.57%
195,645
1.53
Aug 07, 2026
4.16
4.25
3.40
4.05
4.05
-2.64%
299,179
2.35
Aug 06, 2026
4.14
4.32
3.99
4.16
4.16
+0.48%
114,056
0.83
Aug 05, 2026
4.30
4.31
4.10
4.14
4.14
-3.27%
18,733
0.13
Aug 04, 2026
4.21
4.42
4.07
4.28
4.28
+2.39%
73,131
0.50
Aug 03, 2026
4.11
4.32
4.10
4.18
4.18
+1.95%
151,657
1.01
Jul 31, 2026
4.10
4.14
3.97
4.10
4.10
-0.49%
83,045
0.53
Jul 30, 2026
3.84
4.32
3.78
4.12
4.12
+7.29%
76,347
0.48
Jul 29, 2026
3.85
3.89
3.70
3.84
3.84
-0.52%
44,595
0.28
Jul 28, 2026
3.90
3.91
3.78
3.86
3.86
-0.77%
62,237
0.39
Jul 27, 2026
3.97
3.97
3.84
3.89
3.89
-0.77%
70,940
0.45
Jul 24, 2026
3.90
4.05
3.84
3.92
3.92
+2.35%
51,829
0.33
Jul 23, 2026
3.87
3.97
3.83
3.83
3.83
-2.05%
19,543
0.12
Jul 22, 2026
4.13
4.32
3.85
3.91
3.91
-5.10%
114,587
0.71
Jul 21, 2026
4.10
4.35
4.10
4.12
4.12
+1.23%
55,515
0.34
Jul 20, 2026
4.23
4.26
4.03
4.07
4.07
-4.91%
44,878
0.28
Jul 17, 2026
4.27
4.41
4.25
4.28
4.28
-1.38%
39,475
0.24
Jul 16, 2026
4.43
4.49
4.32
4.34
4.34
-1.81%
25,376
0.15
Jul 15, 2026
4.20
4.48
4.18
4.42
4.42
+4.74%
95,416
0.57
Jul 14, 2026
4.27
4.32
3.99
4.22
4.22
-0.94%
61,806
0.36
Jul 13, 2026
4.48
4.48
4.20
4.26
4.26
-2.74%
52,370
0.31
Jul 10, 2026
4.47
4.50
4.34
4.38
4.38
-1.79%
43,859
0.25
Jul 09, 2026
4.21
4.49
4.21
4.46
4.46
+5.94%
40,324
0.23
Jul 08, 2026
4.13
4.24
4.13
4.21
4.21
+0.24%
40,607
0.23
Jul 07, 2026
4.50
4.50
4.11
4.20
4.20
-6.46%
85,042
0.48
Jul 06, 2026
4.32
4.54
4.25
4.49
4.49
+4.42%
88,163
0.50
Jul 03, 2026
4.70
4.85
4.27
4.30
4.30
0.00%
0
0.00
Jul 02, 2026
4.70
4.85
4.27
4.30
4.30
-7.73%
68,998
0.39
Jul 01, 2026
4.45
4.77
4.45
4.66
4.66
+3.79%
78,301
0.44
Jun 30, 2026
4.69
4.81
4.45
4.49
4.49
-4.26%
195,907
1.12
Jun 29, 2026
4.50
4.87
4.46
4.69
4.69
+4.22%
271,472
1.59
Jun 26, 2026
4.21
4.52
4.13
4.50
4.50
+7.91%
161,240
0.95
Jun 25, 2026
4.15
4.24
4.02
4.17
4.17
+1.21%
110,093
0.65
Jun 24, 2026
4.08
4.33
4.05
4.12
4.12
+0.98%
78,419
0.47
Jun 23, 2026
3.95
4.08
3.95
4.08
4.08
+1.75%
85,298
0.50
Jun 22, 2026
4.07
4.12
3.93
4.01
4.01
-2.43%
160,351
0.92
Jun 18, 2026
4.17
4.24
4.01
4.11
4.11
-2.38%
194,791
1.12
Rows: