Want to see APYX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
2.39
2.40
2.25
2.37
2.37
-1.66%
146,161
1.03
Oct 22, 2026
2.46
2.53
2.34
2.41
2.41
-3.98%
187,326
1.34
Oct 21, 2026
2.47
2.51
2.42
2.51
2.51
+2.87%
70,315
0.50
Oct 20, 2026
2.45
2.56
2.42
2.44
2.44
+0.83%
366,566
2.73
Oct 19, 2026
2.55
2.56
2.35
2.42
2.42
-5.10%
223,572
1.69
Oct 16, 2026
2.60
2.65
2.54
2.55
2.55
-0.39%
53,987
0.41
Oct 15, 2026
2.45
2.58
2.45
2.56
2.56
-0.39%
151,912
1.16
Oct 14, 2026
2.59
2.59
2.49
2.57
2.57
-1.15%
38,747
0.30
Oct 13, 2026
2.68
2.68
2.48
2.60
2.60
-1.89%
148,849
1.16
Oct 12, 2026
2.62
2.73
2.53
2.65
2.65
+2.32%
79,991
0.62
Oct 09, 2026
2.38
2.62
2.38
2.59
2.59
+9.75%
107,410
0.84
Oct 08, 2026
2.54
2.54
2.34
2.36
2.36
-7.45%
231,395
1.85
Oct 07, 2026
2.52
2.60
2.49
2.55
2.55
+0.20%
34,797
0.28
Oct 06, 2026
2.63
2.63
2.53
2.55
2.55
-2.12%
129,274
1.04
Oct 05, 2026
2.53
2.63
2.50
2.60
2.60
+1.96%
68,387
0.55
Oct 02, 2026
2.51
2.60
2.50
2.55
2.55
+2.00%
51,682
0.42
Oct 01, 2026
2.46
2.62
2.42
2.50
2.50
+2.04%
294,400
2.43
Sep 30, 2026
2.58
2.83
2.45
2.45
2.45
-5.77%
639,623
5.77
Sep 29, 2026
2.63
2.65
2.46
2.60
2.60
+4.00%
338,475
3.18
Sep 28, 2026
2.90
2.95
2.32
2.50
2.50
-15.54%
362,382
3.55
Sep 25, 2026
2.85
2.97
2.85
2.96
2.96
+4.59%
131,499
1.28
Sep 24, 2026
2.96
2.96
2.83
2.83
2.83
-4.07%
73,753
0.69
Sep 23, 2026
2.92
2.96
2.89
2.95
2.95
0.00%
86,064
0.80
Sep 22, 2026
2.93
2.98
2.91
2.95
2.95
+1.37%
73,859
0.68
Sep 21, 2026
3.06
3.08
2.86
2.91
2.91
-4.90%
169,375
1.59
Sep 18, 2026
3.03
3.06
3.00
3.06
3.06
+0.99%
152,657
1.45
Sep 17, 2026
3.04
3.11
3.00
3.03
3.03
+0.66%
34,179
0.32
Sep 16, 2026
2.97
3.08
2.90
3.01
3.01
+1.69%
80,992
0.74
Sep 15, 2026
3.03
3.03
2.90
2.96
2.96
-1.99%
44,080
0.40
Sep 14, 2026
2.88
3.03
2.88
3.02
3.02
+4.14%
89,116
0.80
Sep 11, 2026
2.90
3.07
2.79
2.90
2.90
+0.35%
161,333
1.46
Sep 10, 2026
3.05
3.07
2.87
2.89
2.89
-5.25%
90,941
0.81
Sep 09, 2026
3.05
3.06
3.00
3.05
3.05
0.00%
70,420
0.62
Sep 08, 2026
2.97
3.07
2.97
3.05
3.05
0.00%
128,469
1.13
Sep 07, 2026
3.06
3.08
3.02
3.05
3.05
0.00%
0
0.00
Sep 04, 2026
3.06
3.08
3.02
3.05
3.05
-0.33%
62,059
0.52
Sep 03, 2026
3.08
3.08
2.96
3.06
3.06
-0.65%
144,012
1.17
Sep 02, 2026
3.07
3.11
3.05
3.08
3.08
+0.98%
25,958
0.20
Sep 01, 2026
3.07
3.11
3.01
3.05
3.05
0.00%
100,367
0.77
Aug 31, 2026
3.05
3.19
3.02
3.05
3.05
-0.97%
46,728
0.36
Aug 28, 2026
3.01
3.22
3.00
3.08
3.08
+2.67%
115,284
0.88
Aug 27, 2026
3.05
3.05
2.83
3.00
3.00
-1.64%
815,874
6.80
Aug 26, 2026
3.12
3.12
2.99
3.05
3.05
-1.93%
116,673
0.98
Aug 25, 2026
3.12
3.24
3.09
3.11
3.11
+0.97%
48,429
0.40
Aug 24, 2026
3.13
3.19
2.98
3.08
3.08
-1.28%
119,571
1.00
Aug 21, 2026
3.05
3.17
3.04
3.12
3.12
+2.97%
52,892
0.44
Aug 20, 2026
3.15
3.29
3.03
3.03
3.03
-3.81%
88,790
0.73
Aug 19, 2026
3.17
3.26
3.09
3.15
3.15
+1.29%
149,705
1.23
Aug 18, 2026
3.05
3.17
3.00
3.11
3.11
+1.63%
78,366
0.64
Aug 17, 2026
3.04
3.27
3.02
3.06
3.06
+0.99%
170,654
1.40
Rows: