Want to see APTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
44.13
45.00
43.89
44.43
44.43
+0.79%
2,448,980
0.60
Oct 28, 2026
43.81
44.09
43.27
44.08
44.08
+0.99%
2,555,337
0.62
Oct 27, 2026
43.96
43.98
43.36
43.65
43.65
+0.09%
1,959,965
0.48
Oct 26, 2026
42.73
43.71
42.70
43.61
43.61
+2.16%
2,254,243
0.55
Oct 23, 2026
43.34
43.34
41.88
42.69
42.69
-2.56%
2,993,793
0.73
Oct 22, 2026
43.95
44.84
43.55
43.81
43.81
-1.20%
3,860,294
0.95
Oct 21, 2026
45.39
45.48
44.07
44.34
44.34
-1.60%
2,036,183
0.50
Oct 20, 2026
44.26
45.37
43.98
45.06
45.06
+1.30%
2,466,399
0.60
Oct 19, 2026
44.76
44.76
44.18
44.48
44.48
-0.85%
2,136,492
0.53
Oct 16, 2026
45.51
46.08
44.67
44.86
44.86
-0.73%
3,141,837
0.78
Oct 15, 2026
44.05
45.38
43.94
45.19
45.19
+3.10%
2,777,759
0.69
Oct 14, 2026
43.71
43.84
42.76
43.83
43.83
-0.97%
3,151,262
0.78
Oct 13, 2026
43.55
44.41
43.52
44.26
44.26
+1.63%
1,606,368
0.40
Oct 12, 2026
43.74
44.12
43.25
43.55
43.55
-0.57%
1,833,975
0.46
Oct 09, 2026
44.37
44.66
43.55
43.80
43.80
-0.93%
2,085,260
0.52
Oct 08, 2026
43.70
44.31
43.36
44.21
44.21
-0.02%
3,493,532
0.87
Oct 07, 2026
44.35
44.38
43.47
44.22
44.22
-1.12%
2,337,235
0.58
Oct 06, 2026
44.10
44.94
43.61
44.72
44.72
+1.89%
2,578,989
0.65
Oct 05, 2026
43.55
44.68
43.39
43.89
43.89
+0.80%
2,621,688
0.66
Oct 02, 2026
44.19
44.28
43.13
43.54
43.54
-0.98%
2,714,726
0.68
Oct 01, 2026
43.00
44.24
42.56
43.97
43.97
+2.21%
2,582,786
0.64
Sep 30, 2026
43.66
43.79
42.92
43.02
43.02
-0.81%
3,719,715
0.94
Sep 29, 2026
43.88
43.99
42.92
43.37
43.37
-0.62%
2,688,609
0.68
Sep 28, 2026
44.50
44.78
43.46
43.64
43.64
-2.57%
2,773,036
0.70
Sep 25, 2026
44.00
45.07
43.54
44.79
44.79
+2.78%
3,141,468
0.80
Sep 24, 2026
44.97
45.25
43.27
43.58
43.58
-3.52%
3,789,359
0.97
Sep 23, 2026
44.23
45.38
43.88
45.17
45.17
+1.26%
3,124,498
0.79
Sep 22, 2026
44.09
44.98
43.71
44.61
44.61
+2.39%
4,084,476
1.04
Sep 21, 2026
44.05
44.35
43.31
43.57
43.57
-0.05%
2,779,306
0.71
Sep 18, 2026
43.46
43.84
43.00
43.59
43.59
-0.07%
14,169,520
3.79
Sep 17, 2026
44.23
44.23
43.32
43.62
43.62
+0.65%
4,306,411
1.16
Sep 16, 2026
43.86
44.19
42.99
43.34
43.34
-0.94%
3,102,013
0.83
Sep 15, 2026
44.16
44.36
43.55
43.75
43.75
-2.32%
3,698,680
0.99
Sep 14, 2026
44.73
45.32
44.17
44.79
44.79
-1.65%
3,980,339
1.07
Sep 11, 2026
46.27
46.55
45.26
45.54
45.54
-0.33%
2,411,048
0.65
Sep 10, 2026
44.19
45.71
43.83
45.69
45.69
+2.65%
3,853,121
1.04
Sep 09, 2026
45.61
45.96
44.47
44.51
44.51
-2.67%
3,797,739
1.03
Sep 08, 2026
47.71
47.80
45.57
45.73
45.73
-4.63%
3,553,373
0.97
Sep 07, 2026
46.55
48.24
46.06
47.95
47.95
0.00%
0
0.00
Sep 04, 2026
46.55
48.24
46.06
47.95
47.95
+3.05%
3,868,943
1.04
Sep 03, 2026
45.50
46.59
44.90
46.53
46.53
+3.33%
3,518,422
0.94
Sep 02, 2026
45.01
46.00
44.85
45.03
45.03
+0.40%
2,559,507
0.67
Sep 01, 2026
44.68
45.70
44.54
44.85
44.85
+0.20%
4,029,587
1.05
Aug 31, 2026
45.64
45.82
44.52
44.76
44.76
-2.16%
25,128,301
7.07
Aug 28, 2026
45.90
46.09
44.88
45.75
45.75
+0.68%
4,648,211
1.31
Aug 27, 2026
46.30
46.66
45.29
45.44
45.44
-1.79%
4,798,466
1.33
Aug 26, 2026
46.44
46.72
46.07
46.27
46.27
-0.77%
5,103,012
1.42
Aug 25, 2026
47.21
47.48
46.08
46.63
46.63
-1.50%
4,361,543
1.22
Aug 24, 2026
48.08
48.25
47.06
47.34
47.34
-1.95%
2,557,419
0.71
Aug 21, 2026
47.55
49.28
46.99
48.28
48.28
+2.66%
3,375,909
0.94
Rows: