Want to see APTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
46.55
48.24
46.06
47.95
47.95
+3.05%
3,868,943
1.04
Sep 03, 2026
45.50
46.59
44.90
46.53
46.53
+3.33%
3,518,422
0.94
Sep 02, 2026
45.01
46.00
44.85
45.03
45.03
+0.40%
2,559,507
0.67
Sep 01, 2026
44.68
45.70
44.54
44.85
44.85
+0.20%
4,029,587
1.05
Aug 31, 2026
45.64
45.82
44.52
44.76
44.76
-2.16%
25,128,301
7.07
Aug 28, 2026
45.90
46.09
44.88
45.75
45.75
+0.68%
4,648,211
1.31
Aug 27, 2026
46.30
46.66
45.29
45.44
45.44
-1.79%
4,798,466
1.33
Aug 26, 2026
46.44
46.72
46.07
46.27
46.27
-0.77%
5,103,012
1.42
Aug 25, 2026
47.21
47.48
46.08
46.63
46.63
-1.50%
4,361,543
1.22
Aug 24, 2026
48.08
48.25
47.06
47.34
47.34
-1.95%
2,557,419
0.71
Aug 21, 2026
47.55
49.28
46.99
48.28
48.28
+2.66%
3,375,909
0.94
Aug 20, 2026
48.07
48.43
46.90
47.03
47.03
-3.86%
2,963,420
0.83
Aug 19, 2026
48.67
49.56
48.51
48.92
48.92
+0.66%
2,455,768
0.69
Aug 18, 2026
50.00
50.51
48.56
48.60
48.60
-2.88%
2,904,638
0.81
Aug 17, 2026
49.33
50.12
48.92
50.04
50.04
+0.97%
3,995,536
1.11
Aug 14, 2026
49.19
49.73
48.56
49.56
49.56
+0.79%
2,419,944
0.67
Aug 13, 2026
49.25
49.45
48.10
49.17
49.17
+1.42%
4,508,341
1.25
Aug 12, 2026
50.40
50.40
47.86
48.48
48.48
-2.30%
3,757,689
1.04
Aug 11, 2026
49.63
50.51
49.50
49.62
49.62
-0.38%
3,622,990
1.00
Aug 10, 2026
49.06
49.89
48.60
49.81
49.81
+0.52%
3,550,427
0.98
Aug 07, 2026
47.55
49.56
47.14
49.55
49.55
+7.02%
5,964,089
1.66
Aug 06, 2026
46.63
48.23
46.16
46.30
46.30
-1.51%
6,225,457
1.75
Aug 05, 2026
47.49
47.66
46.42
47.01
47.01
-1.49%
9,112,488
2.60
Aug 04, 2026
50.45
51.00
46.42
47.72
47.72
-16.62%
16,935,711
4.99
Aug 03, 2026
57.00
57.78
56.22
57.23
57.23
+1.35%
4,690,660
1.39
Jul 31, 2026
57.62
57.79
55.42
56.47
56.47
-2.79%
3,831,011
1.14
Jul 30, 2026
58.25
58.72
56.46
58.09
58.09
+0.21%
2,384,838
0.71
Jul 29, 2026
58.95
59.74
57.83
57.97
57.97
-2.41%
1,923,010
0.57
Jul 28, 2026
57.48
59.60
57.48
59.40
59.40
+3.39%
2,181,770
0.65
Jul 27, 2026
57.37
57.73
56.37
57.45
57.45
+1.59%
1,491,857
0.44
Jul 24, 2026
56.26
57.23
56.25
56.55
56.55
+0.80%
1,977,121
0.59
Jul 23, 2026
57.55
57.80
55.65
56.10
56.10
-3.64%
4,077,468
1.22
Jul 22, 2026
57.81
58.73
57.81
58.22
58.22
+0.54%
1,348,016
0.40
Jul 21, 2026
57.97
59.20
57.40
57.91
57.91
+1.05%
1,513,098
0.45
Jul 20, 2026
57.62
58.07
56.51
57.31
57.31
-0.28%
2,337,454
0.70
Jul 17, 2026
58.33
59.28
57.31
57.47
57.47
-3.02%
1,969,524
0.58
Jul 16, 2026
58.44
59.61
58.44
59.26
59.26
+0.51%
2,373,137
0.70
Jul 15, 2026
58.93
59.24
58.11
58.96
58.96
+1.55%
1,848,604
0.54
Jul 14, 2026
59.65
60.00
57.71
58.06
58.06
-1.98%
1,984,292
0.58
Jul 13, 2026
61.10
61.74
58.73
59.23
59.23
-2.21%
2,311,569
0.67
Jul 10, 2026
60.24
61.37
60.05
60.57
60.57
+1.19%
1,816,610
0.53
Jul 09, 2026
58.86
60.53
58.19
59.86
59.86
+2.20%
2,219,346
0.64
Jul 08, 2026
57.75
58.81
56.51
58.57
58.57
-0.48%
3,138,495
0.91
Jul 07, 2026
59.07
59.58
58.15
58.85
58.85
-1.47%
3,490,277
1.01
Jul 06, 2026
59.35
60.25
58.80
59.73
59.73
+1.43%
2,332,892
0.68
Jul 03, 2026
61.16
62.13
57.88
58.89
58.89
0.00%
0
0.00
Jul 02, 2026
61.16
62.13
57.88
58.89
58.89
-2.31%
2,246,397
0.65
Jul 01, 2026
60.54
62.97
60.19
60.28
60.28
-1.79%
3,158,741
0.90
Jun 30, 2026
59.06
61.60
59.06
61.38
61.38
+3.63%
2,822,886
0.81
Jun 29, 2026
60.49
60.53
58.34
59.23
59.23
-1.81%
2,624,096
0.75
Rows: