Want to see APPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
10.50
10.50
9.92
10.00
10.00
-7.06%
2,552,667
0.56
Aug 31, 2026
10.90
11.19
10.50
10.76
10.76
-2.98%
4,046,322
0.87
Aug 28, 2026
11.34
11.71
11.02
11.09
11.09
-3.06%
2,690,921
0.56
Aug 27, 2026
11.08
11.62
11.00
11.44
11.44
+5.54%
3,347,470
0.67
Aug 26, 2026
10.58
11.25
10.58
10.84
10.84
+0.09%
2,546,614
0.48
Aug 25, 2026
10.72
10.89
10.43
10.83
10.83
+0.84%
1,774,361
0.29
Aug 24, 2026
10.68
11.08
10.54
10.74
10.74
-1.20%
1,969,545
0.31
Aug 21, 2026
10.71
11.00
10.63
10.87
10.87
+1.49%
1,874,748
0.30
Aug 20, 2026
11.07
11.16
10.68
10.71
10.71
-4.63%
1,936,865
0.31
Aug 19, 2026
12.00
12.09
11.13
11.23
11.23
-7.34%
3,049,473
0.48
Aug 18, 2026
11.94
12.63
11.75
12.12
12.12
-0.98%
2,515,179
0.39
Aug 17, 2026
12.32
12.79
12.06
12.24
12.24
-1.61%
2,228,331
0.35
Aug 14, 2026
12.67
12.90
12.27
12.44
12.44
-1.43%
2,978,422
0.47
Aug 13, 2026
12.53
12.92
12.48
12.62
12.62
+1.69%
2,920,611
0.46
Aug 12, 2026
13.13
13.49
12.06
12.41
12.41
-4.83%
4,167,812
0.65
Aug 11, 2026
14.40
14.51
13.00
13.04
13.04
-9.38%
3,636,588
0.57
Aug 10, 2026
14.27
15.06
14.19
14.39
14.39
+0.35%
3,117,385
0.49
Aug 07, 2026
14.37
15.34
13.75
14.34
14.34
+0.49%
4,644,301
0.74
Aug 06, 2026
12.95
14.37
11.76
14.27
14.27
+8.35%
8,140,906
1.32
Aug 05, 2026
11.95
14.10
11.90
13.17
13.17
+38.49%
20,736,340
3.54
Aug 04, 2026
9.31
9.73
9.01
9.51
9.51
+5.67%
6,708,869
1.16
Aug 03, 2026
8.27
9.00
8.24
9.00
9.00
+11.66%
3,682,617
0.64
Jul 31, 2026
8.29
8.70
7.85
8.06
8.06
-1.59%
2,366,594
0.41
Jul 30, 2026
8.24
8.38
7.94
8.19
8.19
+0.86%
2,028,867
0.35
Jul 29, 2026
8.49
8.74
8.08
8.12
8.12
-4.02%
2,162,874
0.38
Jul 28, 2026
8.47
8.72
8.13
8.46
8.46
-1.51%
1,811,018
0.32
Jul 27, 2026
8.63
8.88
8.42
8.59
8.59
+1.66%
2,285,476
0.40
Jul 24, 2026
8.14
8.71
8.05
8.45
8.45
+5.23%
3,063,369
0.54
Jul 23, 2026
8.40
8.58
8.03
8.03
8.03
-5.42%
2,022,944
0.36
Jul 22, 2026
9.32
9.69
8.40
8.49
8.49
-7.52%
2,521,548
0.45
Jul 21, 2026
8.75
9.19
8.63
9.18
9.18
+10.07%
3,253,365
0.58
Jul 20, 2026
8.34
8.66
8.30
8.34
8.34
+0.06%
2,382,115
0.42
Jul 17, 2026
8.35
8.52
8.02
8.34
8.34
-3.42%
2,905,337
0.51
Jul 16, 2026
9.63
9.67
8.57
8.63
8.63
-11.31%
2,400,522
0.42
Jul 15, 2026
9.97
10.03
9.33
9.73
9.73
-0.92%
1,838,551
0.32
Jul 14, 2026
9.77
10.34
9.67
9.82
9.82
-1.31%
1,974,236
0.35
Jul 13, 2026
10.58
10.68
9.86
9.95
9.95
-5.78%
2,086,136
0.37
Jul 10, 2026
11.21
11.27
10.37
10.56
10.56
-5.80%
2,112,688
0.37
Jul 09, 2026
10.37
11.44
10.31
11.21
11.21
+6.76%
3,324,593
0.59
Jul 08, 2026
10.02
10.52
9.85
10.50
10.50
+1.11%
4,224,611
0.75
Jul 07, 2026
11.15
11.60
10.38
10.39
10.39
-7.11%
4,994,957
0.90
Jul 06, 2026
12.44
13.52
11.14
11.18
11.18
-12.04%
6,293,831
1.15
Jul 03, 2026
13.34
13.60
12.57
12.71
12.71
0.00%
0
0.00
Jul 02, 2026
13.34
13.60
12.57
12.71
12.71
-4.51%
6,019,560
1.11
Jul 01, 2026
12.90
13.55
12.77
13.31
13.31
+3.18%
4,670,624
0.87
Jun 30, 2026
12.82
13.44
12.74
12.90
12.90
-0.08%
7,048,433
1.31
Jun 29, 2026
11.38
13.06
11.34
12.91
12.91
+16.62%
7,778,000
1.48
Jun 26, 2026
10.04
11.22
9.90
11.07
11.07
+8.96%
9,085,963
1.77
Jun 25, 2026
10.10
10.49
9.82
10.16
10.16
+0.20%
4,079,028
0.80
Jun 24, 2026
9.34
10.38
9.13
10.14
10.14
+9.50%
6,585,913
1.30
Rows: