Want to see APPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
9.95
10.53
9.92
10.41
10.41
+6.22%
2,076,259
0.66
Oct 20, 2026
9.54
9.96
9.51
9.80
9.80
+2.40%
1,449,302
0.46
Oct 19, 2026
9.65
9.77
9.18
9.57
9.57
+0.10%
2,650,968
0.84
Oct 16, 2026
10.55
10.80
9.54
9.56
9.56
-9.30%
2,426,793
0.77
Oct 15, 2026
9.52
10.55
9.45
10.54
10.54
+10.71%
2,403,126
0.76
Oct 14, 2026
10.20
10.36
9.49
9.52
9.52
-8.11%
2,639,062
0.83
Oct 13, 2026
10.51
10.67
10.29
10.36
10.36
-1.99%
1,190,294
0.37
Oct 12, 2026
10.42
10.73
10.40
10.57
10.57
+1.34%
1,826,731
0.57
Oct 09, 2026
10.90
10.96
10.25
10.43
10.43
-3.25%
1,941,945
0.61
Oct 08, 2026
10.50
11.19
10.50
10.78
10.78
+1.41%
3,143,772
0.99
Oct 07, 2026
10.30
10.75
10.28
10.63
10.63
+1.33%
3,107,982
0.98
Oct 06, 2026
11.20
11.53
10.30
10.49
10.49
-6.42%
3,330,726
1.05
Oct 05, 2026
11.10
11.62
11.06
11.21
11.21
+0.36%
2,524,888
0.79
Oct 02, 2026
11.75
11.97
11.16
11.17
11.17
-3.29%
2,792,269
0.87
Oct 01, 2026
11.64
11.92
11.09
11.55
11.55
+4.05%
3,853,930
1.18
Sep 30, 2026
11.69
11.94
10.89
11.10
11.10
-4.68%
5,264,509
1.66
Sep 29, 2026
11.22
11.65
11.08
11.65
11.65
+3.79%
2,763,411
0.86
Sep 28, 2026
11.00
11.37
10.61
11.22
11.22
+0.99%
2,874,635
0.88
Sep 25, 2026
10.90
11.75
10.75
11.11
11.11
+2.11%
3,601,350
1.09
Sep 24, 2026
11.33
11.37
10.38
10.88
10.88
-5.72%
4,271,448
1.27
Sep 23, 2026
12.24
12.28
11.50
11.54
11.54
-5.33%
2,582,855
0.74
Sep 22, 2026
12.24
12.30
11.50
12.19
12.19
+1.16%
2,347,748
0.67
Sep 21, 2026
10.77
12.24
10.75
12.05
12.05
+13.04%
3,484,111
0.98
Sep 18, 2026
10.96
11.25
10.51
10.66
10.66
-2.74%
3,533,596
1.00
Sep 17, 2026
11.00
11.41
10.75
10.96
10.96
+1.11%
2,588,192
0.72
Sep 16, 2026
11.30
11.40
10.62
10.84
10.84
-4.75%
2,222,272
0.61
Sep 15, 2026
11.51
12.00
11.26
11.38
11.38
-2.94%
2,335,528
0.63
Sep 14, 2026
11.75
11.94
11.40
11.73
11.73
-0.72%
2,497,026
0.66
Sep 11, 2026
11.88
12.19
11.70
11.81
11.81
+0.08%
2,564,239
0.67
Sep 10, 2026
10.86
11.85
10.76
11.80
11.80
+6.69%
3,096,257
0.80
Sep 09, 2026
11.35
11.61
10.97
11.06
11.06
-2.12%
2,111,942
0.54
Sep 08, 2026
10.63
11.40
10.45
11.30
11.30
+5.51%
2,672,420
0.66
Sep 07, 2026
10.75
11.00
10.49
10.71
10.71
0.00%
0
0.00
Sep 04, 2026
10.75
11.00
10.49
10.71
10.71
-1.56%
2,003,209
0.46
Sep 03, 2026
10.00
10.94
9.95
10.88
10.88
+11.25%
3,123,457
0.71
Sep 02, 2026
9.95
10.05
9.75
9.78
9.78
-2.20%
2,321,666
0.52
Sep 01, 2026
10.50
10.50
9.92
10.00
10.00
-7.06%
2,552,667
0.56
Aug 31, 2026
10.90
11.19
10.50
10.76
10.76
-2.98%
4,046,322
0.87
Aug 28, 2026
11.34
11.71
11.02
11.09
11.09
-3.06%
2,690,921
0.56
Aug 27, 2026
11.08
11.62
11.00
11.44
11.44
+5.54%
3,347,470
0.67
Aug 26, 2026
10.58
11.25
10.58
10.84
10.84
+0.09%
2,546,614
0.48
Aug 25, 2026
10.72
10.89
10.43
10.83
10.83
+0.84%
1,774,361
0.29
Aug 24, 2026
10.68
11.08
10.54
10.74
10.74
-1.20%
1,969,545
0.31
Aug 21, 2026
10.71
11.00
10.63
10.87
10.87
+1.49%
1,874,748
0.30
Aug 20, 2026
11.07
11.16
10.68
10.71
10.71
-4.63%
1,936,865
0.31
Aug 19, 2026
12.00
12.09
11.13
11.23
11.23
-7.34%
3,049,473
0.48
Aug 18, 2026
11.94
12.63
11.75
12.12
12.12
-0.98%
2,515,179
0.39
Aug 17, 2026
12.32
12.79
12.06
12.24
12.24
-1.61%
2,228,331
0.35
Aug 14, 2026
12.67
12.90
12.27
12.44
12.44
-1.43%
2,978,422
0.47
Aug 13, 2026
12.53
12.92
12.48
12.62
12.62
+1.69%
2,920,611
0.46
Rows: