Want to see APP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
310.46
323.80
310.45
320.56
320.56
+2.23%
3,807,740
0.64
Sep 03, 2026
322.90
331.81
309.41
313.58
313.58
-1.71%
4,401,437
0.74
Sep 02, 2026
309.74
320.83
305.67
319.05
319.05
+2.34%
3,882,229
0.65
Sep 01, 2026
305.50
318.79
305.28
311.74
311.74
-0.10%
3,894,936
0.65
Aug 31, 2026
315.25
317.89
306.25
312.06
312.06
-1.79%
5,062,574
0.86
Aug 28, 2026
316.25
335.45
315.92
317.76
317.76
+1.64%
6,617,045
1.13
Aug 27, 2026
312.00
315.88
306.50
312.63
312.63
+1.47%
4,045,685
0.68
Aug 26, 2026
309.27
316.80
306.88
308.11
308.11
-0.78%
3,578,584
0.60
Aug 25, 2026
299.87
310.88
299.87
310.54
310.54
+4.00%
3,985,226
0.66
Aug 24, 2026
304.50
307.00
297.50
298.59
298.59
-2.35%
4,579,513
0.76
Aug 21, 2026
304.05
307.39
298.00
305.77
305.77
-0.97%
5,485,692
0.91
Aug 20, 2026
311.38
319.42
307.66
308.77
308.77
-0.65%
4,439,567
0.74
Aug 19, 2026
306.50
315.34
304.20
310.79
310.79
+1.15%
4,430,319
0.74
Aug 18, 2026
308.82
314.75
307.05
307.26
307.26
-1.51%
5,133,558
0.86
Aug 17, 2026
318.37
326.20
307.70
311.98
311.98
-1.10%
5,974,878
1.01
Aug 14, 2026
313.22
324.37
313.00
315.44
315.44
+0.89%
5,277,770
0.89
Aug 13, 2026
305.98
317.60
305.78
312.67
312.67
+2.93%
7,500,654
1.27
Aug 12, 2026
319.25
319.65
303.17
303.76
303.76
-4.68%
9,322,328
1.60
Aug 11, 2026
329.60
329.94
318.12
318.68
318.68
-5.99%
8,030,057
1.39
Aug 10, 2026
347.00
350.28
338.71
339.00
339.00
-2.25%
6,272,851
1.09
Aug 07, 2026
337.54
350.93
336.67
346.80
346.80
+3.32%
7,736,957
1.34
Aug 06, 2026
338.45
352.00
332.19
335.67
335.67
-19.66%
15,235,890
2.66
Aug 05, 2026
432.51
437.79
416.09
417.80
417.80
-0.45%
10,804,990
1.90
Aug 04, 2026
418.33
426.90
405.33
419.70
419.70
+3.33%
7,108,858
1.27
Aug 03, 2026
410.70
414.28
399.05
406.16
406.16
+2.59%
4,578,106
0.82
Jul 31, 2026
397.90
398.16
377.71
395.90
395.90
-1.97%
15,452,190
2.86
Jul 30, 2026
393.02
406.38
390.05
403.87
403.87
+1.10%
7,537,856
1.42
Jul 29, 2026
413.54
420.85
397.15
399.46
399.46
-4.49%
5,606,586
1.07
Jul 28, 2026
414.48
420.95
395.15
418.22
418.22
+1.33%
5,578,585
1.07
Jul 27, 2026
404.75
417.58
401.45
412.73
412.73
+5.29%
5,145,621
0.99
Jul 24, 2026
397.10
400.90
386.97
391.98
391.98
-1.72%
4,855,103
0.94
Jul 23, 2026
414.26
414.89
396.50
398.86
398.86
-3.30%
5,364,054
1.04
Jul 22, 2026
424.56
424.64
407.07
412.48
412.48
-3.78%
7,820,935
1.54
Jul 21, 2026
419.09
434.60
418.00
428.69
428.69
+0.96%
4,859,444
0.96
Jul 20, 2026
429.74
437.93
422.55
424.60
424.60
+0.01%
5,120,587
1.01
Jul 17, 2026
421.43
431.39
413.63
424.54
424.54
-2.29%
5,627,900
1.12
Jul 16, 2026
452.30
453.83
432.40
434.48
434.48
-4.03%
5,166,202
1.03
Jul 15, 2026
448.90
462.69
444.16
452.73
452.73
+0.84%
4,631,333
0.92
Jul 14, 2026
433.50
459.57
431.10
448.98
448.98
+1.38%
6,664,245
1.34
Jul 13, 2026
497.00
500.43
433.71
442.85
442.85
-12.65%
10,331,700
2.12
Jul 10, 2026
526.60
534.03
504.19
506.98
506.98
-2.58%
3,490,865
0.71
Jul 09, 2026
504.95
529.88
500.50
520.43
520.43
-0.34%
4,706,848
0.95
Jul 08, 2026
524.70
527.20
507.00
522.18
522.18
-1.10%
4,826,939
0.97
Jul 07, 2026
540.78
548.44
518.10
527.98
527.98
-2.91%
4,995,063
1.02
Jul 06, 2026
514.85
545.35
513.40
543.79
543.79
+3.17%
5,798,762
1.18
Jul 03, 2026
550.24
576.46
524.82
527.06
527.06
0.00%
0
0.00
Jul 02, 2026
550.24
576.46
524.82
527.06
527.06
-6.65%
6,002,571
1.24
Jul 01, 2026
532.94
574.75
521.93
564.61
564.61
+9.58%
5,920,087
1.23
Jun 30, 2026
494.42
519.46
492.84
515.23
515.23
+3.30%
5,594,085
1.17
Jun 29, 2026
490.34
506.49
483.00
498.76
498.76
+4.54%
5,298,246
1.11
Rows: