Want to see APP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
262.50
264.05
257.50
262.82
262.82
+0.80%
2,260,480
0.42
Oct 26, 2026
261.39
262.93
255.46
260.74
260.74
+0.19%
2,196,747
0.41
Oct 23, 2026
263.04
264.00
258.32
260.25
260.25
-1.52%
2,347,064
0.43
Oct 22, 2026
265.25
270.60
260.95
264.28
264.28
-1.35%
2,852,501
0.52
Oct 21, 2026
271.38
272.65
264.08
267.90
267.90
-1.67%
2,727,089
0.50
Oct 20, 2026
269.33
277.44
267.28
272.46
272.46
+1.24%
2,453,412
0.44
Oct 19, 2026
269.45
270.40
262.29
269.12
269.12
+1.12%
2,907,766
0.52
Oct 16, 2026
279.88
280.81
264.31
266.13
266.13
-4.71%
3,506,211
0.62
Oct 15, 2026
261.72
280.25
260.59
279.29
279.29
+6.52%
4,375,859
0.77
Oct 14, 2026
270.20
273.00
261.00
262.19
262.19
-3.71%
4,348,313
0.77
Oct 13, 2026
268.28
276.95
267.00
272.28
272.28
+0.52%
3,837,066
0.67
Oct 12, 2026
280.00
283.66
270.14
270.87
270.87
-2.23%
3,712,141
0.65
Oct 09, 2026
281.53
282.49
275.35
277.04
277.04
-1.10%
3,317,352
0.58
Oct 08, 2026
276.08
280.12
271.10
280.12
280.12
-0.42%
6,127,825
1.05
Oct 07, 2026
274.85
281.34
269.41
281.29
281.29
+0.90%
3,533,516
0.61
Oct 06, 2026
282.73
283.76
276.66
278.78
278.78
-1.13%
4,368,455
0.75
Oct 05, 2026
270.62
287.20
270.00
281.97
281.97
+5.13%
6,819,904
1.17
Oct 02, 2026
270.18
279.94
266.84
268.22
268.22
-4.65%
8,968,978
1.56
Oct 01, 2026
291.00
291.55
275.13
281.31
281.31
-3.14%
7,951,139
1.39
Sep 30, 2026
299.50
303.17
290.36
290.43
290.43
-4.98%
6,734,257
1.20
Sep 29, 2026
309.00
313.38
304.84
305.66
305.66
-0.84%
3,729,396
0.66
Sep 28, 2026
322.05
322.74
306.88
308.24
308.24
-0.81%
4,171,776
0.74
Sep 25, 2026
312.50
316.01
308.33
310.75
310.75
-0.55%
3,023,743
0.53
Sep 24, 2026
315.50
320.45
308.24
312.47
312.47
-0.88%
3,974,148
0.69
Sep 23, 2026
315.90
316.50
304.77
315.25
315.25
-4.10%
6,813,489
1.20
Sep 22, 2026
333.00
333.61
323.68
328.73
328.73
-0.44%
3,431,727
0.60
Sep 21, 2026
309.69
336.94
306.80
330.17
330.17
+7.18%
5,999,097
1.06
Sep 18, 2026
323.39
328.15
307.76
308.06
308.06
-4.21%
10,960,500
1.96
Sep 17, 2026
331.86
333.43
314.82
321.60
321.60
-1.52%
4,391,900
0.78
Sep 16, 2026
333.58
336.44
322.01
326.56
326.56
-1.48%
3,526,893
0.61
Sep 15, 2026
328.33
334.46
323.80
331.46
331.46
-0.83%
6,604,925
1.15
Sep 14, 2026
324.04
338.34
320.40
334.24
334.24
+3.17%
5,063,815
0.88
Sep 11, 2026
315.54
325.60
311.68
323.96
323.96
+3.01%
3,761,184
0.65
Sep 10, 2026
300.84
317.66
300.09
314.49
314.49
+3.09%
4,734,092
0.82
Sep 09, 2026
311.54
312.37
304.21
305.06
305.06
-2.23%
3,954,573
0.68
Sep 08, 2026
319.38
322.73
309.85
312.01
312.01
-2.67%
3,915,909
0.67
Sep 07, 2026
310.46
323.80
310.45
320.56
320.56
0.00%
0
0.00
Sep 04, 2026
310.46
323.80
310.45
320.56
320.56
+2.23%
3,807,740
0.64
Sep 03, 2026
322.90
331.81
309.41
313.58
313.58
-1.71%
4,401,437
0.74
Sep 02, 2026
309.74
320.83
305.67
319.05
319.05
+2.34%
3,882,229
0.65
Sep 01, 2026
305.50
318.79
305.28
311.74
311.74
-0.10%
3,894,936
0.65
Aug 31, 2026
315.25
317.89
306.25
312.06
312.06
-1.79%
5,062,574
0.86
Aug 28, 2026
316.25
335.45
315.92
317.76
317.76
+1.64%
6,617,045
1.13
Aug 27, 2026
312.00
315.88
306.50
312.63
312.63
+1.47%
4,045,685
0.68
Aug 26, 2026
309.27
316.80
306.88
308.11
308.11
-0.78%
3,578,584
0.60
Aug 25, 2026
299.87
310.88
299.87
310.54
310.54
+4.00%
3,985,226
0.66
Aug 24, 2026
304.50
307.00
297.50
298.59
298.59
-2.35%
4,579,513
0.76
Aug 21, 2026
304.05
307.39
298.00
305.77
305.77
-0.97%
5,485,692
0.91
Aug 20, 2026
311.38
319.42
307.66
308.77
308.77
-0.65%
4,439,567
0.74
Aug 19, 2026
306.50
315.34
304.20
310.79
310.79
+1.15%
4,430,319
0.74
Rows: