Want to see APC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.11
15.23
14.77
15.02
15.02
+1.14%
96,651
0.64
Oct 29, 2026
15.37
15.54
14.79
14.85
14.85
-1.79%
55,875
0.37
Oct 28, 2026
15.98
15.98
14.88
15.12
15.12
-5.08%
392,145
2.67
Oct 27, 2026
16.00
16.07
15.87
15.93
15.93
-0.44%
42,079
0.28
Oct 26, 2026
15.85
16.05
15.77
16.00
16.00
+0.82%
49,309
0.33
Oct 23, 2026
15.86
16.01
15.60
15.87
15.87
+0.06%
72,431
0.48
Oct 22, 2026
15.85
16.15
15.80
15.86
15.86
+0.06%
58,152
0.38
Oct 21, 2026
16.00
16.37
15.67
15.85
15.85
-0.41%
90,277
0.60
Oct 20, 2026
16.02
16.25
15.89
15.92
15.92
-0.53%
93,838
0.62
Oct 19, 2026
16.39
16.65
15.76
16.00
16.00
-2.20%
114,136
0.75
Oct 16, 2026
16.16
16.36
16.00
16.36
16.36
+1.87%
87,814
0.58
Oct 15, 2026
15.94
16.57
15.85
16.06
16.06
+1.32%
112,492
0.75
Oct 14, 2026
16.00
16.22
15.66
15.85
15.85
-1.43%
92,446
0.62
Oct 13, 2026
15.99
16.38
15.90
16.08
16.08
+1.07%
77,282
0.52
Oct 12, 2026
16.14
16.14
15.61
15.91
15.91
-1.49%
110,890
0.75
Oct 09, 2026
16.40
16.85
16.10
16.15
16.15
-0.80%
79,906
0.53
Oct 08, 2026
16.27
16.39
15.95
16.28
16.28
+0.25%
77,624
0.52
Oct 07, 2026
16.25
16.46
16.05
16.24
16.24
-0.49%
85,594
0.57
Oct 06, 2026
15.76
16.38
15.51
16.32
16.32
+3.49%
171,497
1.15
Oct 05, 2026
15.54
16.12
15.40
15.77
15.77
+1.74%
266,270
1.82
Oct 02, 2026
15.53
15.92
15.19
15.50
15.50
+3.13%
280,323
1.96
Oct 01, 2026
14.86
15.40
14.76
15.03
15.03
+1.14%
237,251
1.68
Sep 30, 2026
15.06
15.11
14.50
14.86
14.86
-1.39%
203,979
1.48
Sep 29, 2026
15.94
16.05
15.00
15.07
15.07
-6.46%
171,894
1.26
Sep 28, 2026
16.24
16.24
15.75
16.11
16.11
-0.74%
176,015
1.30
Sep 25, 2026
16.83
17.19
15.85
16.23
16.23
-3.22%
475,523
3.68
Sep 24, 2026
16.98
17.61
16.61
16.77
16.77
-1.18%
147,694
1.14
Sep 23, 2026
17.66
17.90
16.94
16.97
16.97
-3.41%
120,900
0.79
Sep 22, 2026
18.10
18.14
17.33
17.57
17.57
-2.44%
126,299
0.82
Sep 21, 2026
18.79
18.80
17.93
18.01
18.01
-4.30%
92,735
0.60
Sep 18, 2026
18.59
18.92
18.41
18.82
18.82
+1.24%
298,700
1.93
Sep 17, 2026
18.74
18.84
18.50
18.59
18.59
-0.05%
74,288
0.47
Sep 16, 2026
18.92
18.97
18.48
18.60
18.60
-2.00%
89,387
0.57
Sep 15, 2026
18.60
19.16
18.60
18.98
18.98
+1.66%
142,789
0.89
Sep 14, 2026
18.95
19.33
18.65
18.67
18.67
-1.32%
65,925
0.40
Sep 11, 2026
18.93
19.26
18.77
18.92
18.92
+0.96%
122,474
0.74
Sep 10, 2026
19.09
19.16
18.54
18.74
18.74
-1.83%
133,167
0.81
Sep 09, 2026
18.76
19.09
18.62
19.09
19.09
+1.81%
126,600
0.77
Sep 08, 2026
18.99
19.12
18.57
18.75
18.75
-1.26%
94,150
0.57
Sep 07, 2026
18.45
19.03
18.45
18.99
18.99
0.00%
0
0.00
Sep 04, 2026
18.45
19.03
18.45
18.99
18.99
+2.65%
147,342
0.88
Sep 03, 2026
18.49
18.61
18.20
18.50
18.50
+0.71%
322,150
1.97
Sep 02, 2026
18.06
18.76
18.06
18.37
18.37
+2.11%
140,177
0.86
Sep 01, 2026
18.12
18.24
17.90
17.99
17.99
-0.88%
189,486
1.18
Aug 31, 2026
18.49
18.54
18.10
18.15
18.15
-1.89%
123,795
0.77
Aug 28, 2026
18.53
18.69
18.40
18.50
18.50
0.00%
119,827
0.75
Aug 27, 2026
18.67
18.73
18.30
18.50
18.50
-1.28%
118,989
0.75
Aug 26, 2026
18.84
18.98
18.62
18.74
18.74
-0.53%
141,958
0.89
Aug 25, 2026
18.36
18.87
18.36
18.84
18.84
+0.37%
115,062
0.71
Aug 24, 2026
18.53
18.80
18.40
18.77
18.77
+2.01%
133,104
0.82
Rows: