Want to see APC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
18.99
19.12
18.57
18.75
18.75
-1.26%
94,150
0.57
Sep 07, 2026
18.45
19.03
18.45
18.99
18.99
0.00%
0
0.00
Sep 04, 2026
18.45
19.03
18.45
18.99
18.99
+2.65%
147,342
0.88
Sep 03, 2026
18.49
18.61
18.20
18.50
18.50
+0.71%
322,150
1.97
Sep 02, 2026
18.06
18.76
18.06
18.37
18.37
+2.11%
140,177
0.86
Sep 01, 2026
18.12
18.24
17.90
17.99
17.99
-0.88%
189,486
1.18
Aug 31, 2026
18.49
18.54
18.10
18.15
18.15
-1.89%
123,795
0.77
Aug 28, 2026
18.53
18.69
18.40
18.50
18.50
0.00%
119,827
0.75
Aug 27, 2026
18.67
18.73
18.30
18.50
18.50
-1.28%
118,989
0.75
Aug 26, 2026
18.84
18.98
18.62
18.74
18.74
-0.53%
141,958
0.89
Aug 25, 2026
18.36
18.87
18.36
18.84
18.84
+0.37%
115,062
0.71
Aug 24, 2026
18.53
18.80
18.40
18.77
18.77
+2.01%
133,104
0.82
Aug 21, 2026
18.76
18.87
18.38
18.40
18.40
-1.92%
139,245
0.86
Aug 20, 2026
18.67
18.90
18.44
18.76
18.76
+0.27%
128,585
0.80
Aug 19, 2026
18.65
18.73
18.25
18.71
18.71
+0.86%
231,711
1.47
Aug 18, 2026
19.01
19.10
18.38
18.55
18.55
-2.37%
333,490
2.16
Aug 17, 2026
19.22
19.61
19.01
19.50
19.00
+1.30%
174,444
1.14
Aug 14, 2026
19.09
19.41
18.92
19.25
18.76
+0.94%
218,062
1.44
Aug 13, 2026
18.98
19.36
18.56
19.07
18.58
+1.49%
125,650
0.83
Aug 12, 2026
18.08
18.99
18.05
18.79
18.31
+2.46%
357,956
2.42
Aug 11, 2026
18.52
18.82
18.10
18.34
17.87
-1.50%
211,393
1.45
Aug 10, 2026
19.36
19.55
18.54
18.62
18.14
-4.22%
250,680
1.74
Aug 07, 2026
19.80
19.87
18.50
19.44
18.94
-1.87%
184,390
1.24
Aug 06, 2026
19.85
19.94
19.34
19.81
19.30
-0.15%
97,799
0.65
Aug 05, 2026
20.66
20.66
19.76
19.84
19.33
-3.87%
115,556
0.75
Aug 04, 2026
19.96
20.72
19.49
20.64
20.11
+2.79%
117,740
0.77
Aug 03, 2026
20.33
20.49
19.92
20.08
19.57
-1.08%
76,758
0.50
Jul 31, 2026
20.24
20.41
19.91
20.30
19.78
+0.60%
90,304
0.58
Jul 30, 2026
20.04
20.60
19.98
20.18
19.66
+0.90%
99,113
0.63
Jul 29, 2026
20.31
20.49
19.80
20.00
19.49
-0.99%
130,451
0.82
Jul 28, 2026
21.15
21.21
19.71
20.20
19.68
-3.94%
169,082
1.06
Jul 27, 2026
20.84
21.15
20.79
21.03
20.49
+0.96%
76,010
0.48
Jul 24, 2026
21.71
21.71
20.55
20.83
20.30
+0.36%
90,437
0.57
Jul 23, 2026
20.42
20.89
20.16
20.76
20.22
+0.22%
75,763
0.48
Jul 22, 2026
21.32
21.53
20.55
20.71
20.18
-2.36%
162,650
1.03
Jul 21, 2026
20.70
21.24
20.66
21.21
20.67
+2.22%
62,201
0.40
Jul 20, 2026
20.81
21.22
20.61
20.75
20.22
-0.15%
65,892
0.42
Jul 17, 2026
20.79
21.08
20.45
20.78
20.25
+0.15%
52,064
0.33
Jul 16, 2026
19.84
20.81
19.73
20.75
20.22
+5.49%
78,849
0.50
Jul 15, 2026
19.99
20.29
19.64
19.67
19.17
-1.06%
40,030
0.25
Jul 14, 2026
20.28
20.28
19.78
19.88
19.37
-1.43%
140,380
0.88
Jul 13, 2026
19.11
20.19
19.00
20.17
19.65
+5.54%
103,712
0.65
Jul 10, 2026
19.18
19.75
18.95
19.11
18.62
-0.73%
93,465
0.58
Jul 09, 2026
19.22
19.34
19.01
19.25
18.76
+0.15%
80,932
0.50
Jul 08, 2026
19.23
19.64
18.99
19.22
18.73
-0.62%
103,182
0.64
Jul 07, 2026
18.83
19.38
18.50
19.34
18.84
+2.82%
93,291
0.58
Jul 06, 2026
18.60
19.14
18.31
18.81
18.33
+1.18%
105,706
0.65
Jul 03, 2026
18.37
18.70
18.28
18.59
18.11
0.00%
0
0.00
Jul 02, 2026
18.37
18.70
18.28
18.59
18.11
+2.09%
87,230
0.54
Jul 01, 2026
18.85
18.95
18.15
18.21
17.74
-3.39%
93,374
0.58
Rows: