Want to see AOUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.05
15.73
15.02
15.68
15.68
+4.32%
172,718
0.93
Sep 10, 2026
14.85
15.41
14.38
15.03
15.03
+0.20%
110,973
0.60
Sep 09, 2026
14.77
15.00
14.17
15.00
15.00
+1.56%
187,603
1.03
Sep 08, 2026
14.66
16.09
13.85
14.77
14.77
+2.00%
833,713
4.89
Sep 07, 2026
12.76
14.65
12.76
14.48
14.48
0.00%
0
0.00
Sep 04, 2026
12.76
14.65
12.76
14.48
14.48
+44.66%
4,431,456
43.62
Sep 03, 2026
9.97
10.16
9.74
10.01
10.01
+0.60%
154,140
1.55
Sep 02, 2026
10.00
10.25
9.87
9.95
9.95
-0.50%
35,667
0.36
Sep 01, 2026
10.63
10.63
9.91
10.00
10.00
-5.39%
32,176
0.32
Aug 31, 2026
10.29
10.63
10.11
10.57
10.57
+1.83%
57,647
0.58
Aug 28, 2026
10.28
10.79
10.15
10.38
10.38
+0.19%
29,373
0.30
Aug 27, 2026
10.80
10.80
10.36
10.36
10.36
-4.16%
24,987
0.25
Aug 26, 2026
10.58
10.97
10.45
10.81
10.81
+1.89%
42,831
0.43
Aug 25, 2026
11.27
11.27
10.42
10.61
10.61
-5.94%
53,319
0.53
Aug 24, 2026
11.19
11.52
11.15
11.28
11.28
+0.36%
56,349
0.56
Aug 21, 2026
11.18
11.63
11.10
11.24
11.24
+0.63%
29,598
0.30
Aug 20, 2026
11.46
11.65
11.17
11.17
11.17
-3.12%
46,664
0.46
Aug 19, 2026
11.60
11.97
11.50
11.53
11.53
0.00%
36,368
0.36
Aug 18, 2026
12.14
12.14
11.51
11.53
11.53
-4.87%
31,733
0.32
Aug 17, 2026
12.81
12.81
12.03
12.12
12.12
-5.39%
66,961
0.67
Aug 14, 2026
12.91
12.98
12.52
12.81
12.81
-0.62%
31,399
0.32
Aug 13, 2026
12.75
12.99
12.49
12.89
12.89
+1.26%
43,746
0.44
Aug 12, 2026
12.64
12.93
12.46
12.73
12.73
+0.08%
47,970
0.48
Aug 11, 2026
12.91
12.95
12.72
12.72
12.72
-0.31%
51,208
0.52
Aug 10, 2026
12.44
13.06
12.24
12.76
12.76
+1.35%
60,834
0.61
Aug 07, 2026
12.54
12.89
12.34
12.59
12.59
+0.40%
42,502
0.43
Aug 06, 2026
12.68
12.68
12.40
12.54
12.54
-0.24%
61,762
0.63
Aug 05, 2026
12.65
12.70
12.42
12.57
12.57
-0.16%
27,935
0.28
Aug 04, 2026
12.89
13.09
12.33
12.59
12.59
-2.02%
34,295
0.35
Aug 03, 2026
12.49
13.21
12.49
12.85
12.85
+3.96%
50,484
0.52
Jul 31, 2026
12.66
12.66
12.24
12.36
12.36
-2.29%
51,170
0.53
Jul 30, 2026
12.68
13.00
12.56
12.65
12.65
-0.16%
53,769
0.55
Jul 29, 2026
12.72
12.99
12.49
12.67
12.67
-0.55%
50,150
0.52
Jul 28, 2026
12.79
13.00
12.47
12.74
12.74
+1.11%
46,206
0.48
Jul 27, 2026
12.95
13.47
12.49
12.60
12.60
-2.70%
119,955
1.27
Jul 24, 2026
12.76
13.26
12.63
12.95
12.95
+1.17%
80,992
0.86
Jul 23, 2026
13.47
13.52
12.59
12.80
12.80
-5.60%
85,747
0.92
Jul 22, 2026
13.78
13.90
13.44
13.56
13.56
-1.81%
39,214
0.42
Jul 21, 2026
13.63
14.00
13.29
13.81
13.81
+1.62%
54,525
0.59
Jul 20, 2026
13.88
14.10
13.33
13.59
13.59
-2.16%
121,139
1.33
Jul 17, 2026
14.10
14.41
13.78
13.89
13.89
-1.77%
108,462
1.20
Jul 16, 2026
14.49
14.74
14.02
14.14
14.14
-2.42%
63,320
0.71
Jul 15, 2026
14.08
14.82
14.08
14.49
14.49
+2.84%
114,191
1.29
Jul 14, 2026
14.19
14.42
13.79
14.09
14.09
-0.84%
83,422
0.95
Jul 13, 2026
14.41
14.97
13.95
14.21
14.21
-0.91%
143,083
1.67
Jul 10, 2026
14.19
14.78
14.16
14.34
14.34
+0.49%
140,895
1.67
Jul 09, 2026
13.83
14.28
13.50
14.27
14.27
+2.44%
102,406
1.23
Jul 08, 2026
13.91
14.25
13.65
13.93
13.93
+0.07%
88,487
1.07
Jul 07, 2026
14.27
14.47
13.57
13.92
13.92
-2.52%
99,659
1.22
Jul 06, 2026
13.55
14.80
13.39
14.28
14.28
+6.81%
325,137
4.23
Rows: