Want to see AOUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.24
18.47
17.89
18.12
18.12
-1.25%
160,349
0.91
Oct 29, 2026
18.27
18.48
17.61
18.35
18.35
+1.52%
262,442
1.52
Oct 28, 2026
17.93
18.48
17.63
18.08
18.08
+0.53%
159,753
0.94
Oct 27, 2026
17.99
18.40
17.56
17.98
17.98
-0.22%
73,319
0.43
Oct 26, 2026
17.38
18.13
17.11
18.02
18.02
+3.86%
118,158
0.70
Oct 23, 2026
17.36
17.59
17.15
17.35
17.35
-0.46%
77,015
0.46
Oct 22, 2026
17.87
18.36
17.21
17.43
17.43
-2.13%
215,838
1.29
Oct 21, 2026
17.83
18.05
17.48
17.81
17.81
-0.34%
187,942
1.14
Oct 20, 2026
17.79
18.18
17.63
17.87
17.87
+0.68%
62,858
0.38
Oct 19, 2026
18.05
18.30
17.73
17.75
17.75
-1.72%
120,904
0.74
Oct 16, 2026
17.94
18.47
17.82
18.06
18.06
+1.69%
254,789
1.58
Oct 15, 2026
17.55
17.83
17.08
17.76
17.76
+1.43%
118,448
0.73
Oct 14, 2026
16.96
17.65
16.83
17.51
17.51
+2.94%
119,937
0.74
Oct 13, 2026
16.93
17.31
16.39
17.01
17.01
+3.47%
94,905
0.59
Oct 12, 2026
16.38
16.55
16.14
16.44
16.44
-0.36%
75,153
0.47
Oct 09, 2026
16.30
16.55
16.08
16.50
16.50
+1.23%
84,780
0.53
Oct 08, 2026
16.07
16.46
15.99
16.30
16.30
+1.43%
59,101
0.36
Oct 07, 2026
15.90
16.42
15.90
16.07
16.07
-0.12%
81,252
0.50
Oct 06, 2026
16.68
16.68
15.95
16.09
16.09
-3.07%
58,595
0.36
Oct 05, 2026
16.31
16.84
15.91
16.60
16.60
+1.53%
138,911
0.85
Oct 02, 2026
16.73
17.08
16.07
16.35
16.35
+1.93%
160,872
0.99
Oct 01, 2026
16.20
16.34
15.70
16.04
16.04
-0.99%
159,841
0.97
Sep 30, 2026
16.92
17.12
15.95
16.20
16.20
-4.14%
167,866
1.03
Sep 29, 2026
17.18
17.24
16.84
16.90
16.90
-1.05%
78,975
0.48
Sep 28, 2026
17.48
17.68
16.89
17.08
17.08
-2.68%
103,539
0.63
Sep 25, 2026
17.05
17.69
16.88
17.55
17.55
+3.05%
153,971
0.94
Sep 24, 2026
16.40
17.31
16.39
17.03
17.03
+3.15%
117,353
0.70
Sep 23, 2026
16.58
16.88
16.37
16.51
16.51
-1.02%
69,159
0.36
Sep 22, 2026
17.00
17.00
16.43
16.68
16.68
-0.89%
104,951
0.54
Sep 21, 2026
16.83
16.99
16.25
16.83
16.83
+2.50%
298,248
1.55
Sep 18, 2026
15.93
16.76
15.81
16.42
16.42
+3.11%
125,918
0.66
Sep 17, 2026
15.83
16.01
15.47
15.93
15.93
+3.14%
71,558
0.38
Sep 16, 2026
15.42
15.92
15.27
15.44
15.44
+0.88%
67,889
0.36
Sep 15, 2026
15.36
15.41
14.92
15.31
15.31
+0.49%
95,268
0.50
Sep 14, 2026
15.67
15.68
15.14
15.23
15.23
-2.87%
86,299
0.46
Sep 11, 2026
15.05
15.73
15.02
15.68
15.68
+4.32%
172,718
0.93
Sep 10, 2026
14.85
15.41
14.38
15.03
15.03
+0.20%
110,973
0.60
Sep 09, 2026
14.77
15.00
14.17
15.00
15.00
+1.56%
187,603
1.03
Sep 08, 2026
14.66
16.09
13.85
14.77
14.77
+2.00%
833,713
4.89
Sep 07, 2026
12.76
14.65
12.76
14.48
14.48
0.00%
0
0.00
Sep 04, 2026
12.76
14.65
12.76
14.48
14.48
+44.66%
4,431,456
43.62
Sep 03, 2026
9.97
10.16
9.74
10.01
10.01
+0.60%
154,140
1.55
Sep 02, 2026
10.00
10.25
9.87
9.95
9.95
-0.50%
35,667
0.36
Sep 01, 2026
10.63
10.63
9.91
10.00
10.00
-5.39%
32,176
0.32
Aug 31, 2026
10.29
10.63
10.11
10.57
10.57
+1.83%
57,647
0.58
Aug 28, 2026
10.28
10.79
10.15
10.38
10.38
+0.19%
29,373
0.30
Aug 27, 2026
10.80
10.80
10.36
10.36
10.36
-4.16%
24,987
0.25
Aug 26, 2026
10.58
10.97
10.45
10.81
10.81
+1.89%
42,831
0.43
Aug 25, 2026
11.27
11.27
10.42
10.61
10.61
-5.94%
53,319
0.53
Aug 24, 2026
11.19
11.52
11.15
11.28
11.28
+0.36%
56,349
0.56
Rows: