Want to see AON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
326.62
329.43
321.50
321.67
321.67
<+0.01%
1,821,072
1.14
Oct 29, 2026
317.59
323.57
313.94
321.64
321.64
+1.88%
1,969,711
1.23
Oct 28, 2026
314.00
318.72
307.29
315.72
315.72
+4.37%
2,657,709
1.69
Oct 27, 2026
297.27
303.71
295.52
302.50
302.50
+0.15%
2,890,952
1.81
Oct 26, 2026
302.61
303.49
299.13
302.06
302.06
-0.48%
1,529,986
0.95
Oct 23, 2026
305.01
307.67
301.76
303.52
303.52
-1.07%
1,108,593
0.69
Oct 22, 2026
296.01
306.95
296.01
306.80
306.80
+4.23%
1,636,407
1.02
Oct 21, 2026
296.58
297.00
293.32
294.35
294.35
-0.80%
1,009,715
0.63
Oct 20, 2026
292.59
298.55
290.00
296.71
296.71
+2.41%
1,477,586
0.92
Oct 19, 2026
289.03
291.91
287.18
289.74
289.74
-0.96%
1,521,318
0.95
Oct 16, 2026
288.79
292.73
287.74
292.55
292.55
+2.00%
1,840,129
1.15
Oct 15, 2026
279.85
288.47
279.85
286.80
286.80
+4.16%
2,331,033
1.48
Oct 14, 2026
275.63
277.25
272.04
275.35
275.35
+0.23%
1,699,751
1.08
Oct 13, 2026
275.99
277.62
272.39
274.71
274.71
-0.03%
1,453,729
0.93
Oct 12, 2026
274.87
276.01
273.24
274.78
274.78
+0.48%
1,673,347
1.07
Oct 09, 2026
276.63
277.49
272.83
273.47
273.47
-1.32%
1,911,620
1.24
Oct 08, 2026
271.29
277.90
270.03
277.12
277.12
+2.46%
1,976,732
1.28
Oct 07, 2026
275.07
275.31
269.72
270.47
270.47
-1.28%
1,541,419
1.01
Oct 06, 2026
270.83
274.71
270.10
273.99
273.99
+0.71%
1,382,262
0.91
Oct 05, 2026
267.59
272.37
266.33
272.05
272.05
+0.96%
1,365,998
0.91
Oct 02, 2026
274.96
276.39
268.90
269.45
269.45
-2.36%
1,608,966
1.08
Oct 01, 2026
277.48
279.49
274.81
275.95
275.95
-0.30%
2,001,697
1.35
Sep 30, 2026
275.78
278.19
273.80
276.77
276.77
+0.32%
2,300,140
1.59
Sep 29, 2026
269.91
276.97
269.02
275.90
275.90
+1.40%
1,987,947
1.39
Sep 28, 2026
277.50
278.40
270.00
272.10
272.10
-2.12%
1,852,185
1.29
Sep 25, 2026
277.00
280.98
276.52
277.99
277.99
+0.69%
1,642,564
1.15
Sep 24, 2026
281.60
283.03
275.38
276.09
276.09
-1.96%
2,713,322
1.92
Sep 23, 2026
284.67
286.80
281.18
281.60
281.60
-1.57%
1,794,910
1.22
Sep 22, 2026
291.06
293.55
282.70
286.10
286.10
-1.62%
2,544,586
1.75
Sep 21, 2026
297.01
297.87
290.70
290.82
290.82
-1.63%
1,936,410
1.32
Sep 18, 2026
294.25
297.73
293.00
295.64
295.64
-0.14%
3,187,662
2.19
Sep 17, 2026
299.54
302.12
295.78
296.05
296.05
-1.50%
3,253,204
2.27
Sep 16, 2026
303.40
304.06
298.48
300.57
300.57
-1.35%
3,194,573
2.31
Sep 15, 2026
311.60
311.98
304.59
304.67
304.67
-2.21%
1,799,178
1.29
Sep 14, 2026
308.08
312.39
305.92
311.54
311.54
+2.92%
2,879,318
2.09
Sep 11, 2026
310.85
311.89
302.44
302.69
302.69
-1.65%
2,238,051
1.64
Sep 10, 2026
304.97
310.04
304.20
307.77
307.77
+1.01%
2,449,271
1.81
Sep 09, 2026
313.45
315.67
303.59
304.69
304.69
-3.51%
2,266,675
1.69
Sep 08, 2026
316.78
321.57
314.95
315.79
315.79
-2.26%
1,926,594
1.45
Sep 07, 2026
328.18
328.84
321.49
323.09
323.09
0.00%
0
0.00
Sep 04, 2026
328.18
328.84
321.49
323.09
323.09
-1.20%
1,467,973
1.08
Sep 03, 2026
332.00
336.45
325.68
327.00
327.00
-1.17%
1,440,027
1.05
Sep 02, 2026
327.70
331.60
324.79
330.88
330.88
+1.40%
2,189,341
1.62
Sep 01, 2026
321.42
328.52
312.92
326.30
326.30
+1.49%
2,422,131
1.81
Aug 31, 2026
340.00
343.26
320.21
321.52
321.52
-9.53%
2,434,130
1.84
Aug 28, 2026
350.96
358.71
349.76
355.40
355.40
+1.67%
669,138
0.50
Aug 27, 2026
350.51
352.88
348.03
349.56
349.56
-1.25%
688,508
0.51
Aug 26, 2026
354.63
356.46
353.19
353.98
353.98
-0.24%
594,169
0.43
Aug 25, 2026
357.00
360.30
354.14
354.83
354.83
-1.19%
616,295
0.44
Aug 24, 2026
358.52
361.73
356.50
359.10
359.10
+1.12%
627,236
0.45
Rows: