Want to see AON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
304.97
310.04
304.20
307.77
307.77
+1.01%
2,449,271
1.81
Sep 09, 2026
313.45
315.67
303.59
304.69
304.69
-3.51%
2,266,675
1.69
Sep 08, 2026
316.78
321.57
314.95
315.79
315.79
-2.26%
1,926,594
1.45
Sep 07, 2026
328.18
328.84
321.49
323.09
323.09
0.00%
0
0.00
Sep 04, 2026
328.18
328.84
321.49
323.09
323.09
-1.20%
1,467,973
1.08
Sep 03, 2026
332.00
336.45
325.68
327.00
327.00
-1.17%
1,440,027
1.05
Sep 02, 2026
327.70
331.60
324.79
330.88
330.88
+1.40%
2,189,341
1.62
Sep 01, 2026
321.42
328.52
312.92
326.30
326.30
+1.49%
2,422,131
1.81
Aug 31, 2026
340.00
343.26
320.21
321.52
321.52
-9.53%
2,434,130
1.84
Aug 28, 2026
350.96
358.71
349.76
355.40
355.40
+1.67%
669,138
0.50
Aug 27, 2026
350.51
352.88
348.03
349.56
349.56
-1.25%
688,508
0.51
Aug 26, 2026
354.63
356.46
353.19
353.98
353.98
-0.24%
594,169
0.43
Aug 25, 2026
357.00
360.30
354.14
354.83
354.83
-1.19%
616,295
0.44
Aug 24, 2026
358.52
361.73
356.50
359.10
359.10
+1.12%
627,236
0.45
Aug 21, 2026
352.39
356.86
350.57
355.11
355.11
+0.90%
747,031
0.53
Aug 20, 2026
348.90
356.12
346.32
351.93
351.93
+1.00%
732,448
0.52
Aug 19, 2026
344.23
352.84
341.75
348.43
348.43
+1.52%
615,901
0.44
Aug 18, 2026
343.20
350.13
343.03
343.20
343.20
-1.16%
921,482
0.66
Aug 17, 2026
354.00
355.27
346.50
347.22
347.22
-2.42%
709,506
0.50
Aug 14, 2026
357.08
359.98
353.78
355.83
355.83
-0.35%
704,463
0.49
Aug 13, 2026
354.33
358.55
349.33
357.08
357.08
+1.34%
810,127
0.56
Aug 12, 2026
354.00
355.91
349.99
352.36
352.36
-1.15%
625,983
0.43
Aug 11, 2026
354.00
359.10
354.00
356.46
356.46
-0.14%
403,314
0.27
Aug 10, 2026
357.71
359.53
355.00
356.97
356.97
-0.37%
705,260
0.47
Aug 07, 2026
357.51
360.60
354.61
358.30
358.30
-0.68%
928,749
0.61
Aug 06, 2026
362.95
364.99
356.84
360.75
360.75
+0.22%
1,140,039
0.75
Aug 05, 2026
356.96
360.60
355.22
359.97
359.97
+0.93%
657,210
0.43
Aug 04, 2026
353.37
357.09
350.23
356.65
356.65
-0.27%
1,125,592
0.73
Aug 03, 2026
362.04
366.32
356.12
357.63
357.63
-0.58%
1,950,091
1.27
Jul 31, 2026
363.08
365.02
359.78
360.55
359.73
-1.64%
1,315,956
0.86
Jul 30, 2026
367.19
370.49
358.49
366.57
365.74
-2.81%
4,227,739
2.85
Jul 29, 2026
367.64
379.50
362.26
377.16
376.30
-1.08%
2,010,626
1.36
Jul 28, 2026
370.00
382.34
367.17
381.26
380.39
+3.84%
1,508,086
1.01
Jul 27, 2026
362.03
369.75
359.80
367.17
366.33
+1.51%
1,590,514
1.07
Jul 24, 2026
355.93
362.61
355.65
361.70
360.88
+1.66%
784,967
0.52
Jul 23, 2026
352.59
355.79
350.83
355.78
354.97
+0.98%
1,178,107
0.79
Jul 22, 2026
359.65
359.97
350.96
352.33
351.53
-1.97%
1,813,204
1.22
Jul 21, 2026
359.08
363.00
354.80
359.40
358.58
-0.93%
1,371,174
0.93
Jul 20, 2026
364.87
366.00
361.11
362.78
361.95
-1.21%
1,074,054
0.73
Jul 17, 2026
370.00
375.92
365.63
367.21
366.37
-0.39%
1,445,576
0.98
Jul 16, 2026
358.23
368.64
356.56
368.63
367.79
+3.80%
1,017,911
0.69
Jul 15, 2026
357.52
360.29
350.46
355.15
354.34
-1.04%
1,193,567
0.81
Jul 14, 2026
364.29
365.78
358.40
358.89
358.07
-2.30%
1,168,289
0.79
Jul 13, 2026
360.12
367.58
360.12
367.35
366.51
+2.92%
1,511,743
1.03
Jul 10, 2026
357.55
360.00
353.79
356.94
356.13
+0.39%
998,592
0.68
Jul 09, 2026
354.98
357.50
353.10
355.56
354.75
-0.55%
602,031
0.40
Jul 08, 2026
360.00
361.13
357.00
357.51
356.70
-0.64%
641,695
0.42
Jul 07, 2026
360.00
366.45
357.07
359.82
359.00
+0.82%
830,188
0.54
Jul 06, 2026
356.71
357.18
351.38
356.91
356.10
-0.15%
1,217,995
0.80
Jul 03, 2026
346.41
357.54
344.20
357.46
356.65
0.00%
0
0.00
Rows: