Want to see AN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
177.35
192.99
176.41
179.64
179.64
+6.08%
1,244,843
2.44
Oct 29, 2026
162.24
170.34
162.24
169.34
169.34
+3.14%
999,274
1.97
Oct 28, 2026
164.00
165.64
162.32
164.18
164.18
-0.38%
550,007
1.06
Oct 27, 2026
159.30
165.23
159.30
164.81
164.81
+2.88%
575,837
1.11
Oct 26, 2026
160.49
162.60
159.38
160.20
160.20
-0.53%
375,025
0.71
Oct 23, 2026
160.12
161.15
155.80
161.05
161.05
-0.49%
473,358
0.90
Oct 22, 2026
153.37
162.11
153.21
161.84
161.84
+5.77%
702,042
1.34
Oct 21, 2026
166.00
168.22
152.22
153.01
153.01
-5.49%
705,684
1.37
Oct 20, 2026
160.39
163.09
159.98
161.89
161.89
+0.94%
434,083
0.85
Oct 19, 2026
162.56
162.56
158.89
160.39
160.39
-0.83%
482,448
0.94
Oct 16, 2026
160.37
164.61
157.68
161.73
161.73
+1.21%
447,327
0.88
Oct 15, 2026
157.30
163.52
157.30
159.80
159.80
+4.31%
676,628
1.34
Oct 14, 2026
154.63
155.47
151.82
153.19
153.19
-1.37%
403,156
0.80
Oct 13, 2026
154.88
157.27
153.14
155.32
155.32
-0.08%
462,072
0.92
Oct 12, 2026
157.75
158.39
155.35
155.44
155.44
-1.23%
469,346
0.94
Oct 09, 2026
156.85
158.58
155.91
157.38
157.38
+0.20%
451,496
0.90
Oct 08, 2026
156.26
158.57
154.33
157.07
157.07
+0.55%
698,516
1.41
Oct 07, 2026
157.03
157.49
154.29
156.21
156.21
-1.22%
591,874
1.20
Oct 06, 2026
159.06
161.67
156.05
158.14
158.14
-2.18%
723,108
1.49
Oct 05, 2026
158.00
162.39
155.55
161.67
161.67
-0.49%
630,147
1.31
Oct 02, 2026
166.95
167.98
162.37
162.46
162.46
-1.53%
402,082
0.83
Oct 01, 2026
158.24
167.59
156.50
164.99
164.99
+4.80%
804,835
1.67
Sep 30, 2026
157.46
158.79
152.86
157.44
157.44
+0.41%
835,487
1.79
Sep 29, 2026
162.35
163.29
155.43
156.80
156.80
-2.83%
643,472
1.39
Sep 28, 2026
166.46
167.58
161.33
161.36
161.36
-3.37%
488,868
1.06
Sep 25, 2026
162.94
169.05
162.01
166.98
166.98
+2.51%
466,561
1.02
Sep 24, 2026
165.25
166.58
161.95
162.89
162.89
-1.31%
546,489
1.20
Sep 23, 2026
169.91
170.30
164.70
165.05
165.05
-2.69%
467,577
1.03
Sep 22, 2026
171.69
171.99
166.66
169.61
169.61
+0.50%
550,860
1.21
Sep 21, 2026
168.74
170.67
165.14
168.76
168.76
+0.28%
624,792
1.39
Sep 18, 2026
174.01
175.31
167.05
168.29
168.29
-3.77%
1,523,456
3.52
Sep 17, 2026
198.80
202.07
172.58
174.88
174.88
-10.49%
2,027,135
4.99
Sep 16, 2026
203.86
204.14
192.10
195.37
195.37
-4.05%
587,666
1.45
Sep 15, 2026
203.63
206.53
202.68
203.61
203.61
-0.96%
452,238
1.11
Sep 14, 2026
203.80
208.61
203.80
205.59
205.59
+0.94%
337,459
0.83
Sep 11, 2026
209.43
211.01
202.98
203.67
203.67
-1.71%
493,428
1.21
Sep 10, 2026
209.12
212.26
204.51
207.22
207.22
-0.94%
457,372
1.13
Sep 09, 2026
207.94
209.69
205.91
209.18
209.18
-0.06%
462,893
1.15
Sep 08, 2026
210.97
212.85
208.06
209.30
209.30
-1.44%
929,421
2.37
Sep 07, 2026
206.35
213.21
204.72
212.36
212.36
0.00%
0
0.00
Sep 04, 2026
206.35
213.21
204.72
212.36
212.36
+2.50%
358,394
0.90
Sep 03, 2026
202.89
211.83
202.79
207.18
207.18
+0.65%
369,474
0.93
Sep 02, 2026
204.68
207.62
204.15
205.84
205.84
+0.86%
359,389
0.91
Sep 01, 2026
200.39
204.59
199.99
204.08
204.08
+1.41%
422,107
1.07
Aug 31, 2026
199.52
203.48
198.34
201.25
201.25
+0.58%
532,220
1.36
Aug 28, 2026
199.93
202.32
199.93
200.09
200.09
+0.67%
320,278
0.81
Aug 27, 2026
195.12
200.15
194.05
198.75
198.75
+1.11%
346,304
0.87
Aug 26, 2026
196.54
199.92
195.97
196.57
196.57
-0.12%
326,581
0.82
Aug 25, 2026
197.40
197.40
192.00
196.80
196.80
+0.86%
452,943
1.14
Aug 24, 2026
206.22
206.22
195.10
195.13
195.13
-2.19%
287,678
0.73
Rows: