Want to see AN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
209.12
212.26
204.51
207.22
207.22
-0.94%
457,372
1.13
Sep 09, 2026
207.94
209.69
205.91
209.18
209.18
-0.06%
462,893
1.15
Sep 08, 2026
210.97
212.85
208.06
209.30
209.30
-1.44%
929,421
2.37
Sep 07, 2026
206.35
213.21
204.72
212.36
212.36
0.00%
0
0.00
Sep 04, 2026
206.35
213.21
204.72
212.36
212.36
+2.50%
358,394
0.90
Sep 03, 2026
202.89
211.83
202.79
207.18
207.18
+0.65%
369,474
0.93
Sep 02, 2026
204.68
207.62
204.15
205.84
205.84
+0.86%
359,389
0.91
Sep 01, 2026
200.39
204.59
199.99
204.08
204.08
+1.41%
422,107
1.07
Aug 31, 2026
199.52
203.48
198.34
201.25
201.25
+0.58%
532,220
1.36
Aug 28, 2026
199.93
202.32
199.93
200.09
200.09
+0.67%
320,278
0.81
Aug 27, 2026
195.12
200.15
194.05
198.75
198.75
+1.11%
346,304
0.87
Aug 26, 2026
196.54
199.92
195.97
196.57
196.57
-0.12%
326,581
0.82
Aug 25, 2026
197.40
197.40
192.00
196.80
196.80
+0.86%
452,943
1.14
Aug 24, 2026
206.22
206.22
195.10
195.13
195.13
-2.19%
287,678
0.73
Aug 21, 2026
201.65
203.07
198.76
199.49
199.49
-0.30%
278,000
0.70
Aug 20, 2026
197.77
201.26
196.46
200.09
200.09
-0.21%
247,744
0.62
Aug 19, 2026
199.06
204.71
199.06
200.52
200.52
+1.84%
312,541
0.78
Aug 18, 2026
207.57
207.80
196.81
196.90
196.90
-3.93%
458,878
1.15
Aug 17, 2026
207.63
209.32
204.84
204.96
204.96
-2.13%
257,453
0.64
Aug 14, 2026
206.30
209.84
206.27
209.41
209.41
+0.48%
178,587
0.44
Aug 13, 2026
209.72
212.12
207.34
208.41
208.41
-0.10%
253,906
0.63
Aug 12, 2026
207.18
209.32
206.04
208.62
208.62
+0.08%
288,265
0.71
Aug 11, 2026
208.04
210.60
207.79
208.46
208.46
+0.18%
247,510
0.61
Aug 10, 2026
212.44
212.44
206.11
208.09
208.09
-0.54%
276,042
0.68
Aug 07, 2026
209.52
212.03
208.15
209.23
209.23
-0.99%
270,417
0.67
Aug 06, 2026
214.96
218.34
209.31
211.33
211.33
-2.06%
401,219
0.99
Aug 05, 2026
219.91
221.15
213.59
215.78
215.78
+0.08%
386,885
0.96
Aug 04, 2026
212.99
216.99
210.70
215.60
215.60
+0.08%
562,041
1.40
Aug 03, 2026
213.56
223.89
212.82
215.43
215.43
+1.43%
760,167
1.91
Jul 31, 2026
198.04
213.51
195.09
212.40
212.40
-1.05%
1,338,676
3.40
Jul 30, 2026
222.01
223.04
213.32
214.65
214.65
-6.67%
697,796
1.76
Jul 29, 2026
220.78
235.81
216.62
229.98
229.98
+4.38%
796,262
2.04
Jul 28, 2026
210.50
220.75
208.74
220.33
220.33
+3.83%
497,128
1.27
Jul 27, 2026
209.46
218.72
209.46
212.20
212.20
+1.93%
388,162
0.99
Jul 24, 2026
207.19
211.25
206.14
208.18
208.18
+1.50%
222,815
0.57
Jul 23, 2026
203.40
205.58
202.44
205.10
205.10
-0.42%
296,135
0.76
Jul 22, 2026
200.98
206.93
200.98
205.97
205.97
+3.77%
453,920
1.17
Jul 21, 2026
198.40
199.66
192.91
198.48
198.48
+0.29%
300,987
0.78
Jul 20, 2026
206.31
206.31
197.63
197.91
197.91
-3.80%
305,638
0.79
Jul 17, 2026
207.76
210.04
205.18
205.72
205.72
-1.57%
265,424
0.68
Jul 16, 2026
204.65
210.48
204.42
209.00
209.00
+2.68%
423,197
1.10
Jul 15, 2026
197.43
206.16
197.29
203.54
203.54
+3.70%
421,227
1.10
Jul 14, 2026
197.67
199.33
194.02
196.28
196.28
+1.47%
403,729
1.05
Jul 13, 2026
197.08
200.09
193.31
193.43
193.43
-1.21%
401,119
1.04
Jul 10, 2026
192.97
201.24
192.97
195.80
195.80
+1.81%
361,733
0.94
Jul 09, 2026
189.22
194.52
187.65
192.31
192.31
+2.48%
361,285
0.94
Jul 08, 2026
192.12
192.12
186.76
187.65
187.65
-2.10%
426,241
1.11
Jul 07, 2026
190.88
193.17
189.29
191.68
191.68
+0.50%
489,231
1.28
Jul 06, 2026
185.44
191.00
182.90
190.72
190.72
+2.31%
616,997
1.63
Jul 03, 2026
185.83
187.06
182.09
186.41
186.41
0.00%
0
0.00
Rows: