Want to see AMIGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
47.37
47.37
47.37
47.37
47.37
-1.38%
0
0.00
Sep 30, 2026
48.04
48.04
48.04
48.04
48.04
+0.25%
0
0.00
Sep 29, 2026
47.92
47.92
47.92
47.92
47.92
-1.56%
0
0.00
Sep 28, 2026
48.68
48.68
48.68
48.68
48.68
+1.58%
0
0.00
Sep 25, 2026
47.92
47.92
47.92
47.92
47.92
-0.41%
0
0.00
Sep 24, 2026
48.12
48.12
48.12
48.12
48.12
-1.21%
0
0.00
Sep 23, 2026
48.71
48.71
48.71
48.71
48.71
-1.53%
0
0.00
Sep 22, 2026
49.46
49.46
49.46
49.46
49.46
-3.58%
0
0.00
Sep 21, 2026
51.30
51.30
51.30
51.30
51.30
+0.56%
0
0.00
Sep 18, 2026
51.01
51.01
51.01
51.01
51.01
-1.89%
0
0.00
Sep 17, 2026
52.00
52.00
52.00
52.00
52.00
+0.07%
0
0.00
Sep 16, 2026
51.96
51.96
51.96
51.96
51.96
-0.93%
5,264
0.33
Sep 15, 2026
52.45
52.45
52.45
52.45
52.45
+1.46%
0
0.00
Sep 14, 2026
51.69
51.69
51.69
51.69
51.69
+0.91%
0
0.00
Sep 11, 2026
51.23
51.23
51.23
51.23
51.23
+0.02%
0
0.00
Sep 10, 2026
51.22
51.22
51.22
51.22
51.22
-0.04%
0
0.00
Sep 09, 2026
51.24
51.24
51.24
51.24
51.24
-1.95%
0
0.00
Sep 08, 2026
52.26
52.26
52.26
52.26
52.26
+1.33%
0
0.00
Sep 07, 2026
51.57
51.57
51.57
51.57
51.57
0.00%
0
0.00
Sep 04, 2026
51.57
51.57
51.57
51.57
51.57
+1.17%
4,754
0.26
Sep 03, 2026
51.86
51.86
51.86
51.86
50.98
-2.39%
14,993
0.81
Sep 02, 2026
53.13
53.13
53.13
53.13
52.22
-0.30%
9,509
0.50
Sep 01, 2026
53.29
53.29
53.29
53.29
52.38
-2.33%
18,429
0.95
Aug 31, 2026
54.56
54.56
54.56
54.56
53.63
-0.12%
8,760
0.45
Aug 28, 2026
54.62
54.62
54.62
54.62
53.69
-1.34%
5,199
0.26
Aug 27, 2026
55.36
55.36
55.36
55.36
54.42
-1.30%
19,482
0.97
Aug 26, 2026
56.09
56.09
56.09
56.09
55.14
+1.04%
15,052
0.74
Aug 25, 2026
55.52
55.52
55.52
55.52
54.57
+1.79%
3,719
0.18
Aug 24, 2026
54.54
54.54
54.54
54.54
53.61
+0.68%
8,545
0.41
Aug 21, 2026
54.17
54.17
54.17
54.17
53.25
+1.42%
6,954
0.33
Aug 20, 2026
53.41
53.41
53.41
53.41
52.50
+0.90%
9,026
0.43
Aug 19, 2026
52.94
52.94
52.94
52.94
52.04
+0.38%
5,609
0.27
Aug 18, 2026
52.74
52.74
52.74
52.74
51.84
+0.34%
6,511
0.31
Aug 17, 2026
52.56
52.56
52.56
52.56
51.66
-1.34%
7,601
0.35
Aug 14, 2026
53.27
53.27
53.27
53.27
52.37
+1.27%
9,118
0.42
Aug 13, 2026
52.60
52.60
52.60
52.60
51.71
+1.72%
7,594
0.34
Aug 12, 2026
51.71
51.71
51.71
51.71
50.83
+2.90%
13,187
0.58
Aug 11, 2026
50.25
50.25
50.25
50.25
49.40
-2.14%
8,308
0.36
Aug 10, 2026
51.35
51.35
51.35
51.35
50.47
-2.04%
7,865
0.34
Aug 07, 2026
52.42
52.42
52.42
52.42
51.52
-0.19%
8,149
0.34
Aug 06, 2026
52.52
52.52
52.52
52.52
51.62
+5.13%
5,689
0.23
Aug 05, 2026
49.95
49.95
49.95
49.95
49.10
-0.73%
7,238
0.30
Aug 04, 2026
50.32
50.32
50.32
50.32
49.46
-1.51%
16,080
0.66
Aug 03, 2026
51.09
51.09
51.09
51.09
50.22
+0.65%
9,067
0.36
Jul 31, 2026
50.76
50.76
50.76
50.76
49.90
+0.01%
67,400
2.75
Jul 30, 2026
50.76
50.76
50.76
50.76
49.89
+0.57%
33,796
1.38
Jul 29, 2026
50.47
50.47
50.47
50.47
49.61
+0.83%
8,268
0.34
Jul 28, 2026
50.06
50.06
50.06
50.06
49.20
+4.82%
8,137
0.33
Jul 27, 2026
47.75
47.75
47.75
47.75
46.94
-0.14%
6,567
0.26
Jul 24, 2026
47.82
47.82
47.82
47.82
47.01
+0.87%
13,146
0.52
Rows: