Want to see AMBQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
69.45
69.45
63.32
64.81
64.81
-5.11%
597,592
1.21
Sep 28, 2026
69.79
70.78
66.74
68.30
68.30
-2.13%
277,988
0.55
Sep 25, 2026
69.85
70.88
68.63
69.79
69.79
+1.26%
268,533
0.53
Sep 24, 2026
67.45
70.32
66.85
68.92
68.92
-0.30%
389,323
0.76
Sep 23, 2026
70.47
71.92
67.46
69.13
69.13
-2.70%
365,416
0.69
Sep 22, 2026
69.83
73.08
69.81
71.05
71.05
-0.06%
643,184
1.21
Sep 21, 2026
66.20
71.26
65.50
71.09
71.09
+8.60%
808,008
1.46
Sep 18, 2026
63.86
66.00
62.92
65.46
65.46
+4.99%
2,823,396
5.44
Sep 17, 2026
61.76
64.04
61.01
62.35
62.35
+4.09%
453,389
0.87
Sep 16, 2026
62.57
62.65
58.47
59.90
59.90
-1.56%
362,754
0.66
Sep 15, 2026
60.65
61.05
58.71
60.85
60.85
+2.08%
358,320
0.65
Sep 14, 2026
61.00
61.25
58.56
59.61
59.61
-6.16%
355,691
0.64
Sep 11, 2026
61.97
64.05
61.17
63.52
63.52
+4.71%
428,454
0.77
Sep 10, 2026
60.66
63.13
60.45
60.66
60.66
-4.88%
394,541
0.70
Sep 09, 2026
59.18
66.08
59.18
63.77
63.77
+6.96%
969,577
1.75
Sep 08, 2026
58.64
60.65
57.65
59.62
59.62
+3.78%
475,569
0.86
Sep 07, 2026
57.67
57.88
56.62
57.45
57.45
0.00%
0
0.00
Sep 04, 2026
57.67
57.88
56.62
57.45
57.45
+1.81%
255,032
0.45
Sep 03, 2026
56.98
57.54
54.87
56.43
56.43
-1.52%
248,129
0.43
Sep 02, 2026
56.08
57.79
55.30
57.30
57.30
+2.43%
385,119
0.66
Sep 01, 2026
57.20
57.70
55.02
55.94
55.94
-4.06%
611,601
1.06
Aug 31, 2026
58.04
58.90
56.25
58.31
58.31
+1.69%
715,559
1.24
Aug 28, 2026
59.98
60.23
57.08
57.34
57.34
-4.58%
279,135
0.48
Aug 27, 2026
60.80
60.99
59.06
60.09
60.09
+1.88%
572,883
0.98
Aug 26, 2026
61.00
61.44
58.96
58.98
58.98
-1.90%
359,672
0.61
Aug 25, 2026
58.91
60.37
58.33
60.12
60.12
+5.98%
318,206
0.53
Aug 24, 2026
58.14
58.60
56.12
56.73
56.73
-3.88%
266,969
0.44
Aug 21, 2026
58.63
59.73
57.09
59.02
59.02
+2.08%
333,222
0.54
Aug 20, 2026
59.31
59.90
56.10
57.82
57.82
-2.31%
435,023
0.70
Aug 19, 2026
64.39
64.39
59.00
59.19
59.19
-6.06%
410,609
0.65
Aug 18, 2026
64.50
65.38
61.86
63.01
63.01
-7.15%
439,465
0.69
Aug 17, 2026
66.91
68.83
65.00
67.86
67.86
+5.19%
532,714
0.82
Aug 14, 2026
64.05
66.23
62.80
64.51
64.51
+0.26%
272,791
0.41
Aug 13, 2026
64.98
68.48
64.20
64.34
64.34
-1.91%
393,357
0.59
Aug 12, 2026
67.60
68.11
65.01
65.59
65.59
+0.46%
432,767
0.63
Aug 11, 2026
65.70
67.46
62.05
65.29
65.29
+2.14%
922,172
1.28
Aug 10, 2026
68.01
68.25
63.60
63.92
63.92
-5.29%
379,486
0.52
Aug 07, 2026
66.66
68.67
65.15
67.49
67.49
+3.45%
514,520
0.70
Aug 06, 2026
62.02
66.61
61.10
65.24
65.24
+3.54%
234,459
0.32
Aug 05, 2026
65.90
67.42
62.90
63.01
63.01
-6.69%
330,100
0.44
Aug 04, 2026
67.97
69.53
66.85
67.53
67.53
+4.04%
367,773
0.50
Aug 03, 2026
61.58
65.23
60.48
64.91
64.91
+2.08%
488,402
0.66
Jul 31, 2026
65.00
67.31
62.47
63.59
63.59
+0.57%
368,944
0.49
Jul 30, 2026
61.03
64.08
59.88
63.23
63.23
+10.43%
521,176
0.70
Jul 29, 2026
60.12
61.84
56.39
57.26
57.26
-5.07%
1,201,920
1.65
Jul 28, 2026
65.44
65.85
59.87
60.32
60.32
-11.66%
1,280,365
1.80
Jul 27, 2026
70.76
71.64
65.78
68.28
68.28
-2.85%
649,214
0.92
Jul 24, 2026
73.96
73.96
67.82
70.28
70.28
-6.01%
509,354
0.73
Jul 23, 2026
74.12
76.68
72.19
74.77
74.77
-3.58%
443,155
0.63
Jul 22, 2026
75.67
79.25
75.67
77.55
77.55
-0.76%
193,470
0.28
Rows: