Education
About Us
Working with TipRanks
Follow Us
Ambiq Micro, Inc. (AMBQ)
:AMBQ
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
31.02
32.74
31.02
32.06
32.06
+2.72%
235,098
―
Sep 19, 2025
33.10
33.68
31.21
31.21
31.21
-5.48%
1,108,693
―
Sep 18, 2025
33.69
35.00
32.87
33.02
33.02
+0.15%
289,268
―
Sep 17, 2025
34.02
34.60
32.64
32.97
32.97
-4.93%
165,546
―
Sep 16, 2025
34.83
35.16
33.90
34.68
34.68
-0.03%
111,675
―
Sep 15, 2025
34.42
35.23
33.25
34.69
34.69
+0.70%
140,617
―
Sep 12, 2025
36.10
36.81
33.71
34.45
34.45
-5.80%
195,002
―
Sep 11, 2025
34.44
36.97
34.44
36.57
36.57
+4.37%
138,115
―
Sep 10, 2025
36.00
37.49
34.76
35.04
35.04
-4.24%
142,958
―
Sep 09, 2025
33.84
36.60
33.61
36.59
36.59
+10.08%
221,844
―
Sep 08, 2025
34.45
35.17
31.60
33.24
33.24
-3.48%
417,882
―
Sep 05, 2025
36.56
36.71
34.29
34.44
34.44
-15.15%
651,852
―
Sep 04, 2025
38.40
40.75
36.60
40.59
40.59
+5.70%
236,245
―
Sep 03, 2025
37.05
39.06
37.05
38.40
38.40
+3.76%
131,606
―
Sep 02, 2025
40.19
40.19
36.50
37.01
37.01
-6.80%
164,415
―
Aug 29, 2025
38.89
40.38
38.89
39.71
39.71
+1.53%
109,500
―
Aug 28, 2025
40.00
40.62
38.31
39.11
39.11
-1.81%
127,404
―
Aug 27, 2025
40.85
40.85
38.31
39.83
39.83
-2.71%
107,386
―
Aug 26, 2025
38.49
40.98
38.27
40.94
40.94
+6.37%
154,210
―
Aug 25, 2025
38.25
39.33
36.88
38.49
38.49
+0.05%
163,981
―
Aug 22, 2025
37.12
39.36
35.50
38.47
38.47
+3.94%
211,100
―
Aug 21, 2025
35.65
39.11
35.65
37.01
37.01
+3.64%
336,207
―
Aug 20, 2025
35.20
36.58
34.50
35.71
35.71
-0.92%
339,740
―
Aug 19, 2025
38.68
39.02
35.25
36.04
36.04
-6.54%
244,868
―
Aug 18, 2025
39.32
40.82
38.22
38.56
38.56
+1.53%
187,139
―
Aug 15, 2025
38.05
39.10
37.00
37.98
37.98
+0.50%
145,315
―
Aug 14, 2025
37.57
39.50
36.60
37.79
37.79
-1.43%
326,818
―
Aug 13, 2025
41.30
41.74
37.50
38.34
38.34
-7.17%
302,672
―
Aug 12, 2025
37.95
41.77
37.40
41.30
41.30
+13.49%
370,474
―
Aug 11, 2025
38.99
40.66
36.16
36.39
36.39
-7.80%
286,203
―
Aug 08, 2025
40.82
42.09
37.21
39.47
39.47
-3.26%
253,631
―
Aug 07, 2025
42.31
42.90
39.38
40.80
40.80
-5.49%
347,743
―
Aug 06, 2025
35.00
43.17
32.89
43.17
43.17
+21.40%
563,337
―
Aug 05, 2025
38.17
38.86
35.02
35.56
35.56
-6.81%
379,162
―
Aug 04, 2025
39.87
40.56
35.00
38.16
38.16
-3.42%
662,046
―
Aug 01, 2025
41.50
42.30
37.30
39.51
39.51
-9.90%
970,936
―
Jul 31, 2025
42.23
51.76
41.18
43.85
43.85
+13.81%
4,133,570
―
Rows: