Education
About Us
Working with TipRanks
Follow Us
Ambiq Micro, Inc. (AMBQ)
NYSE:AMBQ
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
28.67
28.67
24.00
27.27
27.27
-6.64%
327,530
1.69
Nov 06, 2025
28.52
29.54
27.50
29.21
29.21
+2.82%
164,930
0.85
Nov 05, 2025
27.50
28.63
27.17
28.41
28.41
+3.16%
75,905
0.38
Nov 04, 2025
29.00
29.05
27.14
27.54
27.54
-5.97%
122,193
0.59
Nov 03, 2025
30.78
30.78
29.01
29.29
29.29
-4.16%
71,826
0.34
Oct 31, 2025
30.15
30.86
29.88
30.56
30.56
+2.83%
81,809
0.37
Oct 30, 2025
30.18
30.66
29.53
29.72
29.72
-2.27%
70,662
0.30
Oct 29, 2025
29.94
31.00
29.67
30.41
30.41
+2.67%
85,974
0.29
Oct 28, 2025
29.89
30.29
29.51
29.62
29.62
-2.73%
76,127
―
Oct 27, 2025
31.44
31.58
29.99
30.45
30.45
-2.06%
67,555
―
Oct 24, 2025
30.68
31.22
30.51
31.09
31.09
+2.40%
61,853
―
Oct 23, 2025
29.72
30.41
29.66
30.36
30.36
+2.46%
55,769
―
Oct 22, 2025
31.74
31.74
29.40
29.63
29.63
-7.15%
185,163
―
Oct 21, 2025
32.25
32.25
31.25
31.91
31.91
+0.41%
47,550
―
Oct 20, 2025
30.79
32.54
30.74
31.78
31.78
+4.68%
69,386
―
Oct 17, 2025
29.42
30.64
29.29
30.36
30.36
+3.20%
122,623
―
Oct 16, 2025
32.01
32.01
29.24
29.42
29.42
-6.81%
100,082
―
Oct 15, 2025
32.48
33.28
31.57
31.57
31.57
-1.47%
97,177
―
Oct 14, 2025
31.84
32.43
30.45
32.04
32.04
-0.12%
70,104
―
Oct 13, 2025
31.64
32.24
31.40
32.08
32.08
+4.26%
70,020
―
Oct 10, 2025
32.19
32.87
30.77
30.77
30.77
-4.71%
125,855
―
Oct 09, 2025
34.00
34.08
31.75
32.29
32.29
-4.55%
95,242
―
Oct 08, 2025
32.56
34.82
32.36
33.83
33.83
+5.39%
176,749
―
Oct 07, 2025
31.50
32.66
31.50
32.10
32.10
+2.82%
178,559
―
Oct 06, 2025
30.40
31.92
30.00
31.22
31.22
+4.66%
142,251
―
Oct 03, 2025
29.66
30.38
29.33
29.83
29.83
+0.51%
174,903
―
Oct 02, 2025
29.85
30.15
28.61
29.68
29.68
-0.64%
423,760
―
Oct 01, 2025
29.85
30.20
28.92
29.87
29.87
-0.17%
290,792
―
Sep 30, 2025
29.90
30.40
28.83
29.92
29.92
-1.58%
352,080
―
Sep 29, 2025
30.19
30.87
30.19
30.40
30.40
+1.06%
146,586
―
Sep 26, 2025
30.40
31.00
29.21
30.08
30.08
-0.99%
261,866
―
Sep 25, 2025
31.06
31.38
30.25
30.38
30.38
-3.25%
149,319
―
Sep 24, 2025
32.59
32.81
31.30
31.40
31.40
-2.48%
75,518
―
Sep 23, 2025
32.35
32.75
31.71
32.20
32.20
+0.44%
142,985
―
Sep 22, 2025
31.02
32.74
31.02
32.06
32.06
+2.72%
235,098
―
Sep 19, 2025
33.10
33.68
31.21
31.21
31.21
-5.48%
1,108,693
―
Sep 18, 2025
33.69
35.00
32.87
33.02
33.02
+0.15%
289,268
―
Sep 17, 2025
34.02
34.60
32.64
32.97
32.97
-4.93%
165,546
―
Sep 16, 2025
34.83
35.16
33.90
34.68
34.68
-0.03%
111,675
―
Sep 15, 2025
34.42
35.23
33.25
34.69
34.69
+0.70%
140,617
―
Sep 12, 2025
36.10
36.81
33.71
34.45
34.45
-5.80%
195,002
―
Sep 11, 2025
34.44
36.97
34.44
36.57
36.57
+4.37%
138,115
―
Sep 10, 2025
36.00
37.49
34.76
35.04
35.04
-4.24%
142,958
―
Sep 09, 2025
33.84
36.60
33.61
36.59
36.59
+10.08%
221,844
―
Sep 08, 2025
34.45
35.17
31.60
33.24
33.24
-3.48%
417,882
―
Sep 05, 2025
36.56
36.71
34.29
34.44
34.44
-15.15%
651,852
―
Sep 04, 2025
38.40
40.75
36.60
40.59
40.59
+5.70%
236,245
―
Sep 03, 2025
37.05
39.06
37.05
38.40
38.40
+3.76%
131,606
―
Sep 02, 2025
40.19
40.19
36.50
37.01
37.01
-6.80%
164,415
―
Aug 29, 2025
38.89
40.38
38.89
39.71
39.71
+1.53%
109,500
―
Rows: