Want to see AMBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.68
4.71
4.63
4.63
4.63
-1.49%
2,241,012
0.94
Sep 17, 2026
4.80
4.84
4.70
4.70
4.70
-0.42%
3,704,570
1.58
Sep 16, 2026
4.50
4.77
4.49
4.72
4.72
-1.67%
3,997,464
1.76
Sep 15, 2026
4.80
4.81
4.70
4.80
4.80
+0.42%
1,389,278
0.61
Sep 14, 2026
4.81
4.85
4.76
4.78
4.78
-1.24%
2,092,065
0.92
Sep 11, 2026
4.88
4.91
4.79
4.84
4.84
+0.62%
1,695,359
0.74
Sep 10, 2026
4.87
4.87
4.73
4.81
4.81
+0.21%
1,286,820
0.56
Sep 09, 2026
4.92
4.99
4.88
4.90
4.80
-0.60%
1,813,075
0.78
Sep 08, 2026
4.94
4.98
4.92
4.93
4.83
-1.59%
1,528,565
0.65
Sep 07, 2026
5.05
5.08
4.98
5.01
4.91
0.00%
0
0.00
Sep 04, 2026
5.05
5.08
4.98
5.01
4.91
-1.76%
1,495,427
0.63
Sep 03, 2026
5.13
5.16
4.98
5.10
5.00
+0.38%
1,029,251
0.43
Sep 02, 2026
5.11
5.20
5.07
5.08
4.98
+0.40%
2,104,231
0.89
Sep 01, 2026
5.08
5.14
5.06
5.06
4.96
-0.40%
1,067,182
0.45
Aug 31, 2026
5.14
5.20
5.05
5.08
4.98
-1.17%
973,841
0.41
Aug 28, 2026
5.21
5.22
5.00
5.14
5.04
-0.57%
1,985,165
0.85
Aug 27, 2026
5.20
5.25
5.13
5.17
5.06
-1.15%
1,313,500
0.56
Aug 26, 2026
5.33
5.33
5.22
5.23
5.12
-1.14%
1,429,999
0.61
Aug 25, 2026
5.36
5.36
5.27
5.29
5.18
-0.56%
1,148,806
0.49
Aug 24, 2026
5.38
5.41
5.28
5.32
5.21
-0.74%
1,956,426
0.84
Aug 21, 2026
5.29
5.38
5.29
5.36
5.25
+2.10%
1,647,029
0.71
Aug 20, 2026
5.06
5.28
5.06
5.25
5.14
+0.37%
1,449,612
0.63
Aug 19, 2026
5.14
5.29
5.14
5.23
5.12
+2.95%
982,859
0.43
Aug 18, 2026
5.22
5.23
5.08
5.08
4.98
-2.68%
2,077,937
0.89
Aug 17, 2026
5.16
5.27
5.12
5.22
5.11
-0.20%
1,718,718
0.73
Aug 14, 2026
5.20
5.31
5.17
5.23
5.12
-0.95%
1,865,554
0.80
Aug 13, 2026
5.36
5.47
5.16
5.28
5.17
+4.36%
4,273,110
1.87
Aug 12, 2026
5.05
5.12
5.00
5.06
4.96
+0.20%
1,636,367
0.72
Aug 11, 2026
4.92
5.07
4.89
5.05
4.95
+1.60%
1,575,026
0.69
Aug 10, 2026
5.03
5.03
4.90
4.97
4.87
-1.40%
1,370,295
0.60
Aug 07, 2026
5.00
5.04
4.93
5.04
4.94
+0.41%
1,314,953
0.58
Aug 06, 2026
5.11
5.12
4.99
5.02
4.92
-1.38%
2,492,909
1.11
Aug 05, 2026
4.95
5.13
4.93
5.09
4.99
+2.85%
3,209,355
1.45
Aug 04, 2026
4.84
4.98
4.73
4.95
4.85
+3.11%
3,208,330
1.48
Aug 03, 2026
4.83
4.89
4.79
4.80
4.70
+1.49%
1,457,213
0.67
Jul 31, 2026
4.83
4.84
4.70
4.73
4.63
-2.48%
1,650,474
0.77
Jul 30, 2026
4.98
5.00
4.81
4.85
4.75
-2.20%
2,448,829
1.15
Jul 29, 2026
5.15
5.17
4.91
4.96
4.86
-4.80%
3,032,220
1.45
Jul 28, 2026
4.90
5.25
4.81
5.21
5.10
+7.64%
8,463,559
4.30
Jul 27, 2026
4.81
4.93
4.80
4.84
4.74
+1.26%
11,161,540
6.13
Jul 24, 2026
4.77
4.89
4.64
4.78
4.68
+1.28%
2,631,513
1.46
Jul 23, 2026
5.16
5.43
4.67
4.72
4.62
+0.22%
4,454,728
2.54
Jul 22, 2026
4.69
4.80
4.61
4.71
4.61
+0.41%
2,996,272
1.74
Jul 21, 2026
4.63
4.72
4.49
4.69
4.59
+4.22%
2,114,063
1.23
Jul 20, 2026
4.67
4.69
4.46
4.50
4.41
-4.05%
3,975,188
2.37
Jul 17, 2026
4.71
4.83
4.62
4.69
4.59
-1.27%
2,214,958
1.34
Jul 16, 2026
4.54
4.75
4.53
4.75
4.65
+5.11%
2,585,229
1.59
Jul 15, 2026
4.44
4.55
4.43
4.52
4.43
+2.26%
1,857,498
1.15
Jul 14, 2026
4.50
4.50
4.38
4.42
4.33
-0.89%
1,648,001
1.03
Jul 13, 2026
4.67
4.70
4.39
4.46
4.37
-3.68%
2,042,266
1.29
Rows: