Want to see AMBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
61.36
64.43
58.32
63.12
63.12
-2.26%
3,273,711
2.26
Oct 29, 2026
65.02
65.56
63.66
64.58
64.58
-2.55%
1,018,315
0.69
Oct 28, 2026
67.11
68.43
65.17
66.27
66.27
-1.27%
2,271,287
1.43
Oct 27, 2026
67.36
67.96
66.48
67.12
67.12
+0.45%
1,420,321
0.89
Oct 26, 2026
66.45
67.50
64.54
66.82
66.82
+0.48%
1,059,038
0.65
Oct 23, 2026
62.91
67.70
61.77
66.50
66.50
+5.35%
1,523,043
0.93
Oct 22, 2026
63.51
65.40
62.08
63.12
63.12
-4.36%
1,031,865
0.63
Oct 21, 2026
63.32
69.36
63.32
66.00
66.00
+4.40%
3,276,761
2.03
Oct 20, 2026
61.68
64.23
61.60
63.22
63.22
+0.73%
856,210
0.53
Oct 19, 2026
63.50
64.00
61.50
62.76
62.76
+1.72%
2,317,125
1.44
Oct 16, 2026
62.43
63.30
60.40
61.70
61.70
-2.60%
2,029,824
1.26
Oct 15, 2026
59.60
63.52
59.12
63.35
63.35
+3.07%
1,323,540
0.82
Oct 14, 2026
63.14
63.38
60.71
61.46
61.46
-4.42%
1,152,238
0.71
Oct 13, 2026
62.97
64.89
62.48
64.30
64.30
-0.79%
755,506
0.46
Oct 12, 2026
66.31
66.97
63.71
64.81
64.81
-3.89%
876,509
0.53
Oct 09, 2026
64.00
67.83
62.43
67.43
67.43
+7.22%
2,021,644
1.23
Oct 08, 2026
64.50
64.97
60.86
62.89
62.89
-3.73%
1,405,608
0.86
Oct 07, 2026
66.25
67.48
64.87
65.33
65.33
-3.84%
826,269
0.51
Oct 06, 2026
68.80
69.14
67.03
67.94
67.94
-0.47%
834,548
0.51
Oct 05, 2026
68.40
69.48
67.05
68.26
68.26
-0.57%
1,095,190
0.66
Oct 02, 2026
71.50
71.50
68.37
68.65
68.65
-2.35%
1,361,316
0.82
Oct 01, 2026
69.51
70.95
68.47
70.30
70.30
+1.14%
580,682
0.35
Sep 30, 2026
69.03
70.71
67.87
69.51
69.51
+1.13%
857,527
0.51
Sep 29, 2026
69.46
69.70
67.74
68.73
68.73
+0.07%
929,735
0.55
Sep 28, 2026
71.59
72.03
68.11
68.68
68.68
-5.50%
1,213,563
0.70
Sep 25, 2026
70.76
74.99
69.90
72.68
72.68
+4.04%
1,784,732
0.98
Sep 24, 2026
66.59
71.00
65.56
69.86
69.86
+3.31%
1,844,546
1.02
Sep 23, 2026
67.05
70.33
63.65
67.62
67.62
+0.84%
3,414,429
1.91
Sep 22, 2026
68.85
69.19
66.95
67.06
67.06
-2.60%
878,186
0.49
Sep 21, 2026
67.14
69.38
66.75
68.85
68.85
+4.08%
1,223,115
0.68
Sep 18, 2026
67.28
67.55
65.08
66.15
66.15
-1.14%
1,437,143
0.81
Sep 17, 2026
63.85
68.99
63.85
66.91
66.91
+6.60%
1,665,284
0.94
Sep 16, 2026
65.23
65.29
61.91
62.77
62.77
-2.42%
1,146,937
0.64
Sep 15, 2026
65.12
67.62
64.04
64.33
64.33
+0.55%
1,451,683
0.82
Sep 14, 2026
64.30
65.68
63.50
63.98
63.98
-5.72%
1,529,267
0.86
Sep 11, 2026
67.76
69.19
66.53
67.86
67.86
-0.01%
1,377,368
0.78
Sep 10, 2026
67.44
69.21
64.71
67.87
67.87
-1.35%
2,634,659
1.52
Sep 09, 2026
63.07
71.24
63.01
68.80
68.80
+8.38%
5,086,457
3.05
Sep 08, 2026
63.83
66.66
61.59
63.48
63.48
+0.94%
3,421,697
2.09
Sep 07, 2026
63.18
64.98
58.12
62.89
62.89
0.00%
0
0.00
Sep 04, 2026
63.18
64.98
58.12
62.89
62.89
-0.77%
5,207,485
3.24
Sep 03, 2026
66.61
67.20
63.00
63.38
63.38
-5.60%
2,637,727
1.65
Sep 02, 2026
67.83
68.49
66.20
67.14
67.14
-1.02%
1,302,793
0.81
Sep 01, 2026
67.92
69.86
66.66
67.83
67.83
-2.23%
1,247,809
0.77
Aug 31, 2026
70.63
72.40
69.05
69.38
69.38
-1.77%
877,586
0.54
Aug 28, 2026
71.14
71.72
68.25
70.63
70.63
-0.74%
1,328,877
0.80
Aug 27, 2026
71.60
72.22
70.17
71.16
71.16
+2.18%
718,446
0.41
Aug 26, 2026
70.89
71.78
69.01
69.64
69.64
-1.61%
700,436
0.39
Aug 25, 2026
71.41
71.50
69.20
70.78
70.78
+1.11%
588,299
0.32
Aug 24, 2026
72.69
72.72
69.74
70.00
70.00
-5.06%
1,265,244
0.69
Rows: