Want to see AMBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
63.18
64.98
58.12
62.89
62.89
-0.77%
5,207,485
3.24
Sep 03, 2026
66.61
67.20
63.00
63.38
63.38
-5.60%
2,637,727
1.65
Sep 02, 2026
67.83
68.49
66.20
67.14
67.14
-1.02%
1,302,793
0.81
Sep 01, 2026
67.92
69.86
66.66
67.83
67.83
-2.23%
1,247,809
0.77
Aug 31, 2026
70.63
72.40
69.05
69.38
69.38
-1.77%
877,586
0.54
Aug 28, 2026
71.14
71.72
68.25
70.63
70.63
-0.74%
1,328,877
0.80
Aug 27, 2026
71.60
72.22
70.17
71.16
71.16
+2.18%
718,446
0.41
Aug 26, 2026
70.89
71.78
69.01
69.64
69.64
-1.61%
700,436
0.39
Aug 25, 2026
71.41
71.50
69.20
70.78
70.78
+1.11%
588,299
0.32
Aug 24, 2026
72.69
72.72
69.74
70.00
70.00
-5.06%
1,265,244
0.69
Aug 21, 2026
73.28
74.70
71.50
73.73
73.73
+1.77%
989,647
0.54
Aug 20, 2026
74.38
75.10
72.29
72.45
72.45
-2.87%
778,285
0.42
Aug 19, 2026
75.77
75.99
71.78
74.59
74.59
-0.31%
935,267
0.51
Aug 18, 2026
75.88
77.04
74.50
74.82
74.82
-4.74%
1,015,570
0.56
Aug 17, 2026
82.04
82.18
78.00
78.54
78.54
-4.27%
1,473,403
0.81
Aug 14, 2026
82.14
82.98
80.71
82.04
82.04
+0.10%
546,481
0.30
Aug 13, 2026
82.57
84.31
81.12
81.96
81.96
-1.88%
551,021
0.30
Aug 12, 2026
85.26
85.26
82.09
83.53
83.53
+0.77%
776,767
0.42
Aug 11, 2026
83.70
85.27
82.17
82.89
82.89
+1.04%
852,237
0.46
Aug 10, 2026
86.69
87.17
81.96
82.04
82.04
-5.46%
898,855
0.49
Aug 07, 2026
86.22
89.44
85.54
86.78
86.78
+3.57%
1,316,910
0.72
Aug 06, 2026
80.93
86.19
80.26
83.79
83.79
+2.37%
1,205,295
0.65
Aug 05, 2026
81.58
83.48
79.36
81.85
81.85
-0.46%
1,410,272
0.77
Aug 04, 2026
82.38
84.50
81.08
82.23
82.23
-0.54%
1,742,977
0.96
Aug 03, 2026
84.00
85.62
81.82
82.68
82.68
-3.86%
2,949,690
1.65
Jul 31, 2026
76.74
91.34
74.07
86.00
86.00
+16.08%
9,207,249
5.59
Jul 30, 2026
71.07
74.79
68.72
74.09
74.09
+7.08%
1,510,922
0.92
Jul 29, 2026
67.82
75.62
65.66
69.19
69.19
+0.32%
2,745,248
1.71
Jul 28, 2026
65.69
69.86
64.36
68.97
68.97
+1.08%
2,269,530
1.44
Jul 27, 2026
68.52
69.80
63.15
68.23
68.23
+0.25%
1,880,922
1.21
Jul 24, 2026
68.44
69.33
66.60
68.06
68.06
-3.47%
1,415,599
0.92
Jul 23, 2026
67.34
70.67
66.16
70.51
70.51
+2.17%
1,541,923
1.01
Jul 22, 2026
70.89
72.17
67.32
69.01
69.01
-3.21%
1,497,069
0.99
Jul 21, 2026
69.25
71.33
67.34
71.30
71.30
+8.52%
1,970,947
1.31
Jul 20, 2026
63.00
65.82
62.45
65.70
65.70
+6.24%
1,619,129
1.09
Jul 17, 2026
60.51
64.29
59.35
61.84
61.84
-2.29%
1,824,788
1.23
Jul 16, 2026
66.59
67.23
61.80
63.29
63.29
-8.12%
1,883,141
1.29
Jul 15, 2026
74.24
74.90
65.64
68.88
68.88
-5.51%
1,373,987
0.95
Jul 14, 2026
74.64
74.66
70.28
72.90
72.90
+1.25%
1,079,559
0.75
Jul 13, 2026
75.00
75.51
71.66
72.00
72.00
-6.86%
1,315,451
0.92
Jul 10, 2026
78.26
79.27
75.85
77.30
77.30
-1.38%
852,159
0.59
Jul 09, 2026
77.38
80.13
74.87
78.38
78.38
+4.87%
1,357,527
0.95
Jul 08, 2026
71.59
76.69
71.45
74.74
74.74
+4.07%
1,746,852
1.24
Jul 07, 2026
75.21
76.00
70.75
71.82
71.82
-9.92%
1,624,399
1.17
Jul 06, 2026
83.14
88.44
78.94
79.73
79.73
+1.75%
1,889,695
1.38
Jul 03, 2026
88.10
91.29
76.86
78.36
78.36
0.00%
0
0.00
Jul 02, 2026
88.10
91.29
76.86
78.36
78.36
-11.30%
2,309,871
1.72
Jul 01, 2026
83.63
94.00
81.43
88.34
88.34
+2.96%
4,049,346
3.14
Jun 30, 2026
67.89
88.58
67.50
85.80
85.80
+28.04%
7,006,778
5.89
Jun 29, 2026
63.16
67.42
60.34
67.01
67.01
+7.85%
1,729,714
1.47
Rows: