Want to see AM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
20.96
21.92
20.54
21.52
21.52
+3.71%
6,032,385
2.44
Oct 28, 2026
20.90
20.96
20.66
20.75
20.75
-0.60%
2,284,181
0.92
Oct 27, 2026
20.76
21.12
20.76
21.10
20.88
+1.49%
2,558,525
1.03
Oct 26, 2026
20.85
20.95
20.71
20.79
20.57
-0.29%
2,915,618
1.18
Oct 23, 2026
20.63
21.05
20.50
20.85
20.63
+1.16%
2,771,524
1.12
Oct 22, 2026
20.90
20.97
19.98
20.61
20.39
-0.67%
2,354,578
0.95
Oct 21, 2026
20.65
20.97
20.64
20.75
20.53
+0.87%
2,904,656
1.18
Oct 20, 2026
20.55
20.68
20.48
20.57
20.35
+0.39%
1,846,805
0.75
Oct 19, 2026
20.59
20.70
20.41
20.49
20.27
-0.72%
2,491,587
1.02
Oct 16, 2026
20.07
20.65
19.98
20.64
20.42
+3.61%
4,102,205
1.70
Oct 15, 2026
20.88
20.94
19.61
19.92
19.71
-4.05%
4,200,072
1.77
Oct 14, 2026
21.12
21.18
20.61
20.76
20.54
-1.52%
2,071,638
0.88
Oct 13, 2026
21.20
21.30
20.90
21.08
20.86
-0.14%
1,913,020
0.81
Oct 12, 2026
21.22
21.38
21.06
21.11
20.88
+0.09%
2,260,777
0.96
Oct 09, 2026
21.17
21.28
20.98
21.09
20.87
-0.47%
2,218,236
0.94
Oct 08, 2026
20.99
21.28
20.89
21.19
20.96
+1.63%
2,110,414
0.90
Oct 07, 2026
21.21
21.21
20.46
20.85
20.63
-1.37%
2,633,940
1.13
Oct 06, 2026
20.53
21.21
20.48
21.14
20.91
+2.82%
2,260,885
0.97
Oct 05, 2026
20.41
20.96
20.39
20.56
20.34
+0.98%
2,592,106
1.12
Oct 02, 2026
20.06
20.79
20.06
20.36
20.14
+0.49%
3,151,598
1.37
Oct 01, 2026
20.28
20.33
19.95
20.26
20.04
+0.49%
2,395,904
1.04
Sep 30, 2026
20.36
20.53
20.15
20.16
19.95
-0.44%
2,389,701
1.06
Sep 29, 2026
20.73
20.73
20.20
20.25
20.03
-2.17%
3,086,969
1.37
Sep 28, 2026
21.02
21.02
20.62
20.70
20.48
-1.10%
2,317,343
1.03
Sep 25, 2026
21.06
21.18
20.76
20.93
20.71
-1.41%
2,730,087
1.21
Sep 24, 2026
21.47
21.47
21.11
21.23
21.00
-0.70%
1,710,425
0.75
Sep 23, 2026
21.23
21.80
21.21
21.38
21.15
+1.23%
1,866,592
0.81
Sep 22, 2026
21.02
21.63
20.98
21.12
20.89
+0.38%
3,170,870
1.38
Sep 21, 2026
21.10
21.19
20.91
21.04
20.82
-0.71%
2,677,118
1.17
Sep 18, 2026
21.20
21.58
21.10
21.19
20.96
-0.28%
7,152,929
3.23
Sep 17, 2026
21.08
21.44
21.05
21.25
21.02
+0.43%
2,977,429
1.35
Sep 16, 2026
21.36
21.49
21.03
21.16
20.93
-0.80%
2,125,654
0.98
Sep 15, 2026
21.75
21.80
21.21
21.33
21.10
-1.34%
2,855,236
1.28
Sep 14, 2026
22.17
22.21
21.57
21.62
21.39
-1.99%
1,813,192
0.81
Sep 11, 2026
22.33
22.41
22.01
22.06
21.82
-0.94%
1,846,069
0.82
Sep 10, 2026
23.04
23.04
22.24
22.27
22.03
-2.50%
1,409,625
0.62
Sep 09, 2026
22.68
23.20
22.68
22.84
22.60
-0.26%
2,481,441
1.10
Sep 08, 2026
22.61
22.98
22.39
22.90
22.66
+1.32%
2,002,601
0.88
Sep 07, 2026
22.24
22.63
22.22
22.60
22.36
0.00%
0
0.00
Sep 04, 2026
22.24
22.63
22.22
22.60
22.36
+0.63%
2,197,986
0.96
Sep 03, 2026
22.61
22.70
22.45
22.46
22.22
-0.22%
2,113,009
0.92
Sep 02, 2026
22.44
22.55
22.21
22.51
22.27
+0.13%
2,503,087
1.10
Sep 01, 2026
22.65
22.70
22.27
22.48
22.24
+0.27%
1,977,905
0.87
Aug 31, 2026
22.45
22.53
22.25
22.42
22.18
+0.58%
1,875,938
0.82
Aug 28, 2026
22.62
22.62
22.24
22.29
22.05
-1.06%
1,317,250
0.58
Aug 27, 2026
22.47
22.65
22.07
22.53
22.29
-0.27%
1,908,991
0.84
Aug 26, 2026
21.69
22.80
21.69
22.59
22.35
+3.10%
1,872,704
0.82
Aug 25, 2026
22.00
22.20
21.87
21.91
21.68
-1.04%
1,613,850
0.70
Aug 24, 2026
22.06
22.21
21.88
22.14
21.90
0.00%
1,781,244
0.77
Aug 21, 2026
22.42
22.63
22.07
22.14
21.90
-0.54%
2,444,713
1.06
Rows: