Want to see AM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
23.04
23.04
22.24
22.27
22.27
-2.50%
1,409,625
0.62
Sep 09, 2026
22.68
23.20
22.68
22.84
22.84
-0.26%
2,481,441
1.10
Sep 08, 2026
22.61
22.98
22.39
22.90
22.90
+1.33%
2,002,601
0.88
Sep 07, 2026
22.24
22.63
22.22
22.60
22.60
0.00%
0
0.00
Sep 04, 2026
22.24
22.63
22.22
22.60
22.60
+0.62%
2,197,986
0.96
Sep 03, 2026
22.61
22.70
22.45
22.46
22.46
-0.22%
2,112,990
0.92
Sep 02, 2026
22.44
22.55
22.21
22.51
22.51
+0.13%
2,503,087
1.10
Sep 01, 2026
22.65
22.70
22.27
22.48
22.48
+0.27%
1,977,702
0.87
Aug 31, 2026
22.45
22.53
22.25
22.42
22.42
+0.58%
1,875,938
0.82
Aug 28, 2026
22.62
22.62
22.24
22.29
22.29
-1.07%
1,317,201
0.58
Aug 27, 2026
22.47
22.65
22.07
22.53
22.53
-0.27%
1,908,991
0.84
Aug 26, 2026
21.69
22.80
21.69
22.59
22.59
+3.10%
1,872,704
0.82
Aug 25, 2026
22.00
22.20
21.87
21.91
21.91
-1.04%
1,613,848
0.70
Aug 24, 2026
22.06
22.21
21.88
22.14
22.14
0.00%
1,781,244
0.77
Aug 21, 2026
22.42
22.63
22.07
22.14
22.14
-0.54%
2,444,713
1.06
Aug 20, 2026
22.49
22.90
22.16
22.26
22.26
-0.71%
2,646,390
1.17
Aug 19, 2026
22.78
22.87
22.29
22.42
22.42
-1.19%
3,213,737
1.42
Aug 18, 2026
22.50
22.78
22.49
22.69
22.69
+2.44%
2,084,606
0.92
Aug 17, 2026
22.55
22.57
21.83
22.15
22.15
-1.77%
6,190,084
2.83
Aug 14, 2026
22.08
22.59
22.04
22.55
22.55
+2.13%
1,334,367
0.61
Aug 13, 2026
22.16
22.39
22.05
22.08
22.08
-0.72%
1,463,802
0.66
Aug 12, 2026
22.02
22.44
21.96
22.24
22.24
+0.63%
2,131,165
0.96
Aug 11, 2026
21.78
22.21
21.78
22.10
22.10
+0.73%
2,128,240
0.96
Aug 10, 2026
21.36
21.98
21.35
21.94
21.94
+3.15%
1,979,565
0.89
Aug 07, 2026
21.39
21.54
21.23
21.27
21.27
-1.02%
3,464,029
1.56
Aug 06, 2026
21.29
21.59
21.17
21.49
21.49
+1.56%
2,576,497
1.17
Aug 05, 2026
21.85
21.91
21.12
21.16
21.16
-3.16%
3,189,612
1.45
Aug 04, 2026
21.79
22.07
21.57
21.85
21.85
-0.59%
2,260,743
1.03
Aug 03, 2026
21.76
22.10
21.67
21.98
21.98
+0.05%
2,739,446
1.24
Jul 31, 2026
21.56
22.06
21.49
21.97
21.97
+1.95%
3,226,277
1.47
Jul 30, 2026
21.87
21.90
21.09
21.55
21.55
+0.14%
2,972,825
1.36
Jul 29, 2026
21.70
21.88
21.47
21.52
21.52
-0.02%
1,948,455
0.88
Jul 28, 2026
22.19
22.21
21.64
21.75
21.53
-1.00%
2,829,740
1.27
Jul 27, 2026
22.56
22.62
21.97
21.97
21.74
-3.43%
1,879,466
0.84
Jul 24, 2026
23.08
23.35
22.71
22.75
22.51
-1.13%
1,744,836
0.77
Jul 23, 2026
22.94
23.15
22.78
23.01
22.77
+0.70%
1,992,483
0.88
Jul 22, 2026
22.74
22.99
22.52
22.85
22.61
+1.51%
2,373,130
1.05
Jul 21, 2026
22.80
22.83
22.35
22.51
22.28
-0.40%
1,622,487
0.72
Jul 20, 2026
22.82
22.83
22.53
22.60
22.37
+0.04%
1,486,905
0.64
Jul 17, 2026
23.03
23.03
22.48
22.59
22.36
-1.14%
1,495,570
0.64
Jul 16, 2026
22.51
22.91
22.48
22.85
22.61
+1.92%
1,692,537
0.72
Jul 15, 2026
22.75
23.13
22.36
22.42
22.19
-1.49%
2,303,772
0.98
Jul 14, 2026
22.48
22.80
22.37
22.76
22.52
+1.34%
1,851,267
0.78
Jul 13, 2026
22.43
22.60
22.11
22.46
22.23
+0.81%
2,188,113
0.93
Jul 10, 2026
22.58
22.60
22.01
22.28
22.05
-1.33%
1,603,698
0.66
Jul 09, 2026
22.65
22.91
22.50
22.58
22.35
-0.57%
1,614,063
0.66
Jul 08, 2026
22.88
22.88
22.54
22.71
22.48
0.00%
2,064,330
0.85
Jul 07, 2026
22.29
22.88
22.22
22.71
22.48
+2.86%
2,196,825
0.91
Jul 06, 2026
22.38
22.70
22.06
22.08
21.85
-1.69%
1,897,291
0.78
Jul 03, 2026
22.59
22.67
22.07
22.46
22.23
0.00%
0
0.00
Rows: