Want to see ALTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.74
3.74
3.65
3.69
3.69
+1.65%
892,965
0.51
Sep 29, 2026
3.65
3.66
3.55
3.63
3.63
-1.09%
1,270,281
0.71
Sep 28, 2026
3.72
3.72
3.60
3.67
3.67
-1.61%
889,125
0.49
Sep 25, 2026
3.74
3.80
3.68
3.73
3.73
-0.27%
732,963
0.40
Sep 24, 2026
3.72
3.77
3.67
3.74
3.74
+0.27%
1,092,475
0.58
Sep 23, 2026
3.83
3.83
3.71
3.73
3.73
-2.36%
969,683
0.48
Sep 22, 2026
3.92
3.96
3.81
3.82
3.82
-2.30%
982,251
0.48
Sep 21, 2026
3.98
4.04
3.89
3.91
3.91
-2.25%
1,060,062
0.51
Sep 18, 2026
4.02
4.03
3.91
4.00
4.00
-0.50%
3,176,692
1.56
Sep 17, 2026
4.05
4.12
4.00
4.02
4.02
0.00%
679,134
0.33
Sep 16, 2026
4.06
4.13
3.96
4.02
4.02
-1.71%
1,342,301
0.65
Sep 15, 2026
4.00
4.09
3.93
4.09
4.09
+3.28%
787,921
0.37
Sep 14, 2026
3.89
4.05
3.88
3.96
3.96
+1.54%
1,259,834
0.59
Sep 11, 2026
4.00
4.03
3.89
3.90
3.90
-1.52%
812,921
0.37
Sep 10, 2026
3.93
4.04
3.93
3.96
3.96
-1.49%
752,766
0.34
Sep 09, 2026
4.08
4.16
3.96
4.02
4.02
-2.07%
1,554,456
0.71
Sep 08, 2026
4.02
4.13
3.98
4.11
4.11
+1.61%
634,552
0.28
Sep 07, 2026
4.04
4.10
3.98
4.04
4.04
0.00%
0
0.00
Sep 04, 2026
4.04
4.10
3.98
4.04
4.04
+0.25%
705,954
0.31
Sep 03, 2026
4.13
4.15
4.01
4.03
4.03
-1.95%
1,288,652
0.56
Sep 02, 2026
4.03
4.23
4.02
4.11
4.11
+2.24%
2,087,303
0.90
Sep 01, 2026
3.94
4.05
3.88
4.02
4.02
+1.52%
1,432,444
0.62
Aug 31, 2026
4.07
4.11
3.85
3.96
3.96
-2.70%
2,589,893
1.11
Aug 28, 2026
4.09
4.12
3.98
4.07
4.07
-0.49%
963,326
0.41
Aug 27, 2026
4.13
4.15
3.93
4.09
4.09
+0.37%
1,291,607
0.54
Aug 26, 2026
3.98
4.15
3.92
4.08
4.08
+2.13%
1,766,641
0.74
Aug 25, 2026
4.21
4.25
3.97
3.99
3.99
-4.77%
1,889,430
0.78
Aug 24, 2026
4.34
4.35
4.14
4.19
4.19
-4.34%
1,447,720
0.58
Aug 21, 2026
4.22
4.40
4.22
4.38
4.38
+4.78%
1,944,931
0.79
Aug 20, 2026
4.16
4.27
4.15
4.18
4.18
-0.24%
1,278,797
0.52
Aug 19, 2026
4.27
4.27
4.11
4.19
4.19
-1.18%
1,074,109
0.43
Aug 18, 2026
4.12
4.27
4.12
4.24
4.24
+0.47%
1,444,415
0.58
Aug 17, 2026
4.16
4.25
4.10
4.22
4.22
+0.96%
1,537,635
0.62
Aug 14, 2026
4.15
4.24
4.13
4.18
4.18
-0.48%
1,291,676
0.52
Aug 13, 2026
4.22
4.34
4.15
4.20
4.20
+3.45%
2,168,787
0.88
Aug 12, 2026
4.17
4.23
4.03
4.06
4.06
-2.64%
1,876,682
0.76
Aug 11, 2026
4.17
4.23
4.08
4.17
4.17
-1.42%
2,658,832
1.07
Aug 10, 2026
4.30
4.48
4.03
4.23
4.23
-3.64%
4,527,757
1.84
Aug 07, 2026
4.56
4.67
4.36
4.39
4.39
-2.77%
2,125,596
0.86
Aug 06, 2026
4.81
4.90
4.31
4.52
4.52
-10.77%
3,915,835
1.58
Aug 05, 2026
5.21
5.42
5.03
5.06
5.06
-4.35%
2,395,724
0.96
Aug 04, 2026
4.98
5.32
4.94
5.29
5.29
+8.85%
2,025,607
0.81
Aug 03, 2026
4.77
4.87
4.65
4.86
4.86
+2.10%
1,712,936
0.68
Jul 31, 2026
4.68
4.79
4.54
4.76
4.76
+3.03%
1,719,270
0.69
Jul 30, 2026
4.43
4.71
4.43
4.62
4.62
+5.96%
1,400,834
0.56
Jul 29, 2026
4.45
4.60
4.31
4.36
4.36
-2.02%
1,467,769
0.59
Jul 28, 2026
4.49
4.51
4.21
4.45
4.45
-1.11%
2,430,437
0.98
Jul 27, 2026
4.53
4.59
4.37
4.50
4.50
-3.02%
2,003,845
0.81
Jul 24, 2026
4.97
4.98
4.62
4.64
4.64
-6.64%
2,121,719
0.86
Jul 23, 2026
5.07
5.25
4.89
4.97
4.97
-2.07%
1,946,462
0.79
Rows: