Want to see ALMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.99
10.11
9.14
9.18
9.18
-7.27%
3,434,333
1.66
Sep 10, 2026
10.55
10.55
9.65
9.90
9.90
+1.02%
4,732,149
2.33
Sep 09, 2026
10.49
10.67
9.77
9.80
9.80
-7.37%
3,878,715
1.94
Sep 08, 2026
11.05
11.22
10.25
10.58
10.58
-4.68%
4,491,240
2.31
Sep 07, 2026
11.23
11.60
11.01
11.10
11.10
0.00%
0
0.00
Sep 04, 2026
11.23
11.60
11.01
11.10
11.10
-2.29%
3,078,140
1.58
Sep 03, 2026
10.38
11.92
10.31
11.36
11.36
+9.76%
7,547,385
4.08
Sep 02, 2026
10.16
10.77
9.95
10.35
10.35
+9.29%
10,382,830
6.12
Sep 01, 2026
9.93
11.06
8.75
9.47
9.47
-56.58%
28,319,570
22.38
Aug 31, 2026
22.29
22.55
21.28
21.81
21.81
-2.55%
1,373,434
1.08
Aug 28, 2026
22.83
23.28
22.35
22.38
22.38
-3.58%
655,022
0.51
Aug 27, 2026
23.49
24.13
23.08
23.21
23.21
-1.74%
503,637
0.39
Aug 26, 2026
24.14
24.14
23.16
23.62
23.62
-1.42%
642,629
0.50
Aug 25, 2026
23.52
24.04
23.24
23.96
23.96
+4.04%
587,249
0.45
Aug 24, 2026
23.69
23.74
22.43
23.03
23.03
-4.72%
850,804
0.66
Aug 21, 2026
22.98
24.70
22.21
24.17
24.17
+5.73%
934,814
0.73
Aug 20, 2026
23.76
23.93
22.03
22.86
22.86
-4.71%
949,313
0.74
Aug 19, 2026
25.48
25.94
23.84
23.99
23.99
-3.58%
937,934
0.73
Aug 18, 2026
25.26
25.32
24.36
24.88
24.88
-2.43%
661,653
0.51
Aug 17, 2026
25.05
25.71
24.90
25.50
25.50
+0.75%
843,995
0.65
Aug 14, 2026
23.19
25.38
23.13
25.31
25.31
+3.69%
1,217,495
0.94
Aug 13, 2026
25.59
25.86
24.06
24.41
24.41
-4.46%
831,496
0.65
Aug 12, 2026
25.51
26.00
24.85
25.55
25.55
+0.71%
991,904
0.77
Aug 11, 2026
27.68
27.69
23.80
25.37
25.37
-7.85%
1,324,326
1.04
Aug 10, 2026
27.36
27.94
27.00
27.53
27.53
-0.25%
458,965
0.36
Aug 07, 2026
28.00
28.17
26.84
27.60
27.60
-0.72%
843,458
0.66
Aug 06, 2026
27.10
28.56
27.10
27.80
27.80
+2.51%
653,457
0.51
Aug 05, 2026
27.24
27.94
26.70
27.12
27.12
0.00%
630,541
0.49
Aug 04, 2026
26.35
27.38
26.18
27.12
27.12
+3.83%
754,351
0.58
Aug 03, 2026
27.69
27.70
25.29
26.12
26.12
-7.54%
1,387,968
1.08
Jul 31, 2026
28.95
29.20
27.57
28.25
28.25
-2.42%
1,321,121
1.04
Jul 30, 2026
26.95
29.15
26.79
28.95
28.95
+9.74%
992,164
0.78
Jul 29, 2026
27.16
27.45
25.80
26.38
26.38
-2.40%
820,832
0.64
Jul 28, 2026
27.37
27.37
26.06
27.03
27.03
-0.18%
782,564
0.61
Jul 27, 2026
27.79
29.28
26.72
27.08
27.08
-3.29%
1,048,904
0.82
Jul 24, 2026
28.48
28.51
26.94
28.00
28.00
-1.06%
1,164,915
0.91
Jul 23, 2026
28.24
28.60
27.69
28.30
28.30
-1.77%
649,986
0.50
Jul 22, 2026
29.55
29.60
28.28
28.81
28.81
-4.13%
813,442
0.62
Jul 21, 2026
28.16
30.11
28.12
30.05
30.05
+7.40%
874,559
0.66
Jul 20, 2026
28.55
29.57
27.92
27.98
27.98
-2.37%
694,593
0.52
Jul 17, 2026
26.87
28.97
26.58
28.66
28.66
+5.25%
1,001,234
0.75
Jul 16, 2026
28.75
28.76
26.85
27.23
27.23
-5.48%
1,283,293
0.96
Jul 15, 2026
26.92
28.90
26.15
28.81
28.81
+5.61%
1,495,226
1.12
Jul 14, 2026
27.96
28.02
26.68
27.28
27.28
-2.92%
1,992,345
1.51
Jul 13, 2026
28.07
28.36
27.18
28.10
28.10
-0.74%
1,207,179
0.92
Jul 10, 2026
30.24
30.24
27.42
28.31
28.31
-6.57%
916,675
0.69
Jul 09, 2026
29.45
30.77
29.29
30.30
30.30
+1.88%
2,115,632
1.63
Jul 08, 2026
29.07
31.35
29.00
29.74
29.74
+1.61%
2,714,464
2.12
Jul 07, 2026
27.68
29.72
27.46
29.27
29.27
+7.33%
3,121,145
2.50
Jul 06, 2026
26.34
28.11
25.95
27.27
27.27
+2.91%
1,405,176
1.12
Rows: