Want to see AKBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.97
0.98
0.95
0.95
0.95
+0.53%
6,141,452
1.04
Sep 10, 2026
0.95
0.97
0.93
0.95
0.95
-0.73%
4,921,838
0.83
Sep 09, 2026
1.03
1.05
0.95
0.95
0.95
-7.48%
4,879,944
0.80
Sep 08, 2026
0.96
1.03
0.95
1.03
1.03
+5.75%
3,064,909
0.50
Sep 07, 2026
0.99
1.00
0.95
0.97
0.97
0.00%
0
0.00
Sep 04, 2026
0.99
1.00
0.95
0.97
0.97
-0.92%
8,347,916
1.37
Sep 03, 2026
1.00
1.00
0.96
0.98
0.98
+0.31%
7,456,511
1.24
Sep 02, 2026
0.95
1.01
0.95
0.98
0.98
+3.81%
12,862,350
2.20
Sep 01, 2026
0.91
0.95
0.91
0.94
0.94
+2.83%
12,453,200
2.17
Aug 31, 2026
0.88
0.93
0.86
0.92
0.92
+4.56%
15,180,050
2.71
Aug 28, 2026
0.94
0.94
0.87
0.88
0.88
-6.50%
10,169,130
1.85
Aug 27, 2026
0.91
0.96
0.91
0.94
0.94
+3.64%
13,288,270
2.50
Aug 26, 2026
0.96
0.96
0.88
0.91
0.91
-5.43%
14,030,630
2.73
Aug 25, 2026
0.90
0.96
0.90
0.96
0.96
+6.44%
11,341,040
2.26
Aug 24, 2026
0.91
0.91
0.87
0.90
0.90
-0.66%
8,125,287
1.65
Aug 21, 2026
0.92
0.96
0.91
0.91
0.91
-1.41%
6,450,124
1.33
Aug 20, 2026
0.88
0.93
0.87
0.92
0.92
+3.84%
13,713,290
2.90
Aug 19, 2026
0.85
0.90
0.85
0.89
0.89
+4.00%
9,875,848
2.03
Aug 18, 2026
0.86
0.86
0.84
0.85
0.85
-1.05%
1,947,949
0.38
Aug 17, 2026
0.87
0.88
0.81
0.86
0.86
-1.38%
4,263,932
0.83
Aug 14, 2026
0.87
0.89
0.86
0.87
0.87
+0.35%
2,087,494
0.40
Aug 13, 2026
0.90
0.95
0.86
0.87
0.87
-2.69%
4,085,192
0.79
Aug 12, 2026
0.87
0.91
0.87
0.89
0.89
+3.12%
4,554,986
0.88
Aug 11, 2026
0.84
0.88
0.84
0.87
0.87
+2.61%
3,793,849
0.73
Aug 10, 2026
0.90
0.91
0.84
0.84
0.84
-7.15%
8,489,857
1.66
Aug 07, 2026
0.96
0.96
0.89
0.91
0.91
-4.72%
10,934,390
2.18
Aug 06, 2026
0.90
1.01
0.85
0.95
0.95
-26.05%
17,685,520
3.60
Aug 05, 2026
1.32
1.36
1.28
1.29
1.29
-2.27%
4,527,749
0.92
Aug 04, 2026
1.31
1.35
1.31
1.32
1.32
+0.76%
2,695,408
0.55
Aug 03, 2026
1.31
1.34
1.30
1.31
1.31
-0.76%
2,094,749
0.43
Jul 31, 2026
1.34
1.35
1.30
1.32
1.32
-2.22%
2,057,838
0.42
Jul 30, 2026
1.24
1.36
1.24
1.35
1.35
+7.14%
3,106,821
0.63
Jul 29, 2026
1.26
1.28
1.24
1.26
1.26
-0.79%
1,961,989
0.40
Jul 28, 2026
1.28
1.29
1.22
1.27
1.27
-0.78%
1,667,111
0.34
Jul 27, 2026
1.24
1.30
1.24
1.28
1.28
+4.92%
1,857,265
0.38
Jul 24, 2026
1.22
1.24
1.20
1.22
1.22
0.00%
1,496,092
0.30
Jul 23, 2026
1.23
1.25
1.19
1.22
1.22
-3.17%
1,626,715
0.33
Jul 22, 2026
1.31
1.31
1.25
1.26
1.26
-3.08%
2,159,861
0.44
Jul 21, 2026
1.27
1.33
1.27
1.30
1.30
+1.56%
1,775,265
0.36
Jul 20, 2026
1.33
1.38
1.26
1.28
1.28
-4.48%
2,940,760
0.60
Jul 17, 2026
1.37
1.41
1.34
1.34
1.34
-4.29%
2,524,964
0.51
Jul 16, 2026
1.37
1.41
1.34
1.40
1.40
+1.45%
3,057,190
0.61
Jul 15, 2026
1.39
1.40
1.36
1.38
1.38
-1.43%
1,713,019
0.34
Jul 14, 2026
1.39
1.42
1.38
1.40
1.40
+1.45%
2,882,518
0.58
Jul 13, 2026
1.37
1.39
1.34
1.38
1.38
-1.43%
3,385,797
0.68
Jul 10, 2026
1.43
1.44
1.36
1.40
1.40
-2.10%
4,151,265
0.85
Jul 09, 2026
1.41
1.46
1.36
1.43
1.43
+0.70%
4,538,614
0.93
Jul 08, 2026
1.34
1.42
1.33
1.42
1.42
+4.41%
6,593,780
1.37
Jul 07, 2026
1.30
1.39
1.29
1.36
1.36
+4.62%
5,861,432
1.24
Jul 06, 2026
1.25
1.33
1.23
1.30
1.30
+4.84%
6,339,429
1.36
Rows: