Want to see AGIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
33.83
34.36
32.89
33.22
33.22
-1.13%
794,484
0.75
Sep 11, 2026
33.94
34.28
33.32
33.60
33.60
-0.12%
750,171
0.69
Sep 10, 2026
34.26
35.28
33.21
33.64
33.64
-2.86%
720,256
0.66
Sep 09, 2026
33.14
35.38
33.14
34.63
34.63
+3.22%
1,024,568
0.93
Sep 08, 2026
32.53
33.93
32.23
33.55
33.55
+1.36%
816,359
0.74
Sep 07, 2026
33.13
33.50
32.92
33.10
33.10
0.00%
0
0.00
Sep 04, 2026
33.13
33.50
32.92
33.10
33.10
-0.09%
480,161
0.43
Sep 03, 2026
34.28
34.39
32.95
33.13
33.13
-2.93%
516,032
0.46
Sep 02, 2026
34.49
34.93
33.54
34.13
34.13
-0.23%
771,681
0.68
Sep 01, 2026
33.60
34.34
33.21
34.21
34.21
+1.57%
793,980
0.70
Aug 31, 2026
33.09
33.87
32.93
33.68
33.68
+1.08%
1,109,643
0.99
Aug 28, 2026
33.94
34.36
33.27
33.32
33.32
-2.80%
519,739
0.46
Aug 27, 2026
33.94
34.81
33.61
34.28
34.28
+0.85%
1,001,444
0.88
Aug 26, 2026
33.84
34.43
33.24
33.99
33.99
+0.27%
812,040
0.71
Aug 25, 2026
32.85
34.26
32.84
33.90
33.90
+3.86%
742,175
0.65
Aug 24, 2026
33.25
33.25
32.61
32.64
32.64
-1.36%
635,734
0.55
Aug 21, 2026
33.62
34.09
32.95
33.09
33.09
-1.61%
577,552
0.50
Aug 20, 2026
34.64
35.09
33.61
33.63
33.63
-4.24%
697,492
0.61
Aug 19, 2026
35.40
35.98
34.57
35.12
35.12
+2.09%
1,690,406
1.49
Aug 18, 2026
33.53
34.83
33.46
34.40
34.40
+2.29%
1,187,834
1.06
Aug 17, 2026
33.66
33.99
33.22
33.63
33.63
+0.21%
969,285
0.86
Aug 14, 2026
33.10
33.81
32.48
33.56
33.56
+0.27%
1,124,478
1.01
Aug 13, 2026
34.35
34.65
33.31
33.47
33.47
-2.16%
939,123
0.85
Aug 12, 2026
32.74
34.31
32.33
34.21
34.21
+4.65%
1,223,093
1.11
Aug 11, 2026
33.05
33.61
32.22
32.69
32.69
+0.31%
938,748
0.85
Aug 10, 2026
31.87
33.10
31.71
32.59
32.59
+0.99%
1,071,534
0.98
Aug 07, 2026
32.32
32.61
31.55
32.27
32.27
+1.00%
1,399,666
1.29
Aug 06, 2026
31.44
32.57
31.44
31.95
31.95
+0.73%
1,188,198
1.11
Aug 05, 2026
31.99
32.30
31.29
31.72
31.72
+0.38%
915,635
0.85
Aug 04, 2026
31.04
31.76
30.23
31.60
31.60
+3.47%
1,072,513
1.00
Aug 03, 2026
30.78
30.94
29.32
30.54
30.54
+1.73%
1,189,501
1.10
Jul 31, 2026
33.34
33.34
29.94
30.02
30.02
-8.34%
2,102,051
1.97
Jul 30, 2026
29.48
33.50
29.15
32.75
32.75
-6.46%
3,134,451
3.02
Jul 29, 2026
35.83
36.37
34.87
35.01
35.01
-2.72%
1,155,276
1.09
Jul 28, 2026
37.49
37.56
35.24
35.99
35.99
-2.65%
834,945
0.78
Jul 27, 2026
37.04
38.74
36.23
36.97
36.97
+1.68%
992,588
0.93
Jul 24, 2026
36.46
36.68
35.61
36.36
36.36
+0.22%
890,110
0.83
Jul 23, 2026
35.14
36.68
35.09
36.28
36.28
+0.64%
778,074
0.73
Jul 22, 2026
37.36
37.36
35.80
36.05
36.05
-3.51%
902,997
0.84
Jul 21, 2026
35.80
39.37
35.63
37.36
37.36
-6.74%
3,403,677
3.23
Jul 20, 2026
39.69
40.50
39.69
40.06
40.06
+1.14%
635,511
0.56
Jul 17, 2026
38.02
39.75
38.01
39.61
39.61
+2.30%
773,957
0.68
Jul 16, 2026
39.70
39.70
38.26
38.72
38.72
-2.88%
726,959
0.64
Jul 15, 2026
39.54
40.15
38.98
39.87
39.87
-0.13%
625,035
0.55
Jul 14, 2026
40.48
40.54
39.49
39.92
39.92
-1.55%
672,959
0.59
Jul 13, 2026
40.67
41.10
39.43
40.55
40.55
-1.65%
713,928
0.63
Jul 10, 2026
42.93
42.93
40.26
41.23
41.23
-3.65%
1,114,794
0.99
Jul 09, 2026
42.58
43.17
41.96
42.79
42.79
+0.07%
520,058
0.46
Jul 08, 2026
43.47
44.00
42.52
42.76
42.76
-2.84%
1,618,459
1.44
Jul 07, 2026
39.38
44.09
39.38
44.01
44.01
+17.71%
2,776,297
2.51
Rows: