Want to see AGBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6.68
6.72
6.33
6.44
6.44
-3.16%
148,745
0.54
Sep 11, 2026
6.83
6.86
6.61
6.65
6.65
-1.77%
139,229
0.50
Sep 10, 2026
6.67
6.89
6.60
6.77
6.77
+0.89%
199,426
0.72
Sep 09, 2026
6.75
6.79
6.66
6.71
6.71
-1.03%
253,780
0.90
Sep 08, 2026
6.77
6.91
6.70
6.78
6.78
+0.44%
135,045
0.47
Sep 07, 2026
6.75
6.84
6.57
6.75
6.75
0.00%
0
0.00
Sep 04, 2026
6.75
6.84
6.57
6.75
6.75
-1.46%
95,972
0.32
Sep 03, 2026
6.81
6.93
6.77
6.85
6.85
+1.78%
100,089
0.33
Sep 02, 2026
6.67
6.87
6.66
6.73
6.73
+1.51%
171,295
0.55
Sep 01, 2026
6.27
6.67
6.27
6.63
6.63
+6.76%
302,425
0.95
Aug 31, 2026
6.14
6.28
6.08
6.21
6.21
+0.98%
224,729
0.71
Aug 28, 2026
6.17
6.26
6.04
6.15
6.15
+0.33%
227,868
0.72
Aug 27, 2026
6.17
6.28
6.10
6.13
6.13
-0.81%
178,359
0.55
Aug 26, 2026
6.24
6.24
6.08
6.18
6.18
-0.80%
184,112
0.57
Aug 25, 2026
6.16
6.27
6.14
6.23
6.23
+1.96%
94,586
0.29
Aug 24, 2026
6.08
6.16
6.03
6.11
6.11
+0.16%
282,175
0.88
Aug 21, 2026
6.01
6.21
6.01
6.10
6.10
+2.01%
143,394
0.44
Aug 20, 2026
6.03
6.11
5.94
5.98
5.98
-1.32%
146,712
0.45
Aug 19, 2026
5.98
6.19
5.94
6.06
6.06
+2.02%
187,606
0.57
Aug 18, 2026
6.12
6.18
5.91
5.94
5.94
-2.30%
313,438
0.94
Aug 17, 2026
6.15
6.15
5.99
6.08
6.08
-0.98%
211,010
0.63
Aug 14, 2026
6.23
6.29
6.09
6.14
6.14
-1.60%
215,081
0.64
Aug 13, 2026
6.19
6.38
6.15
6.24
6.24
+1.46%
106,328
0.31
Aug 12, 2026
6.30
6.30
6.07
6.15
6.15
-0.97%
204,111
0.56
Aug 11, 2026
6.19
6.33
6.11
6.21
6.21
+0.32%
417,711
1.13
Aug 10, 2026
6.15
6.39
6.13
6.19
6.19
-0.16%
348,027
0.94
Aug 07, 2026
6.40
6.45
6.07
6.20
6.20
-2.52%
1,020,273
2.79
Aug 06, 2026
6.21
6.64
6.21
6.36
6.36
-7.56%
967,042
2.65
Aug 05, 2026
7.03
7.09
6.72
6.88
6.88
-1.71%
409,651
1.10
Aug 04, 2026
7.12
7.32
6.88
7.00
7.00
-2.37%
419,221
1.09
Aug 03, 2026
7.20
7.39
7.06
7.17
7.17
+0.99%
211,259
0.54
Jul 31, 2026
7.17
7.31
6.95
7.10
7.10
-0.42%
243,444
0.62
Jul 30, 2026
7.17
7.33
6.78
7.13
7.13
-0.42%
370,720
0.93
Jul 29, 2026
7.08
7.29
6.93
7.16
7.16
+0.56%
277,492
0.69
Jul 28, 2026
7.27
7.27
6.89
7.12
7.12
-2.20%
447,218
1.13
Jul 27, 2026
6.72
7.28
6.62
7.28
7.28
+9.31%
586,325
1.51
Jul 24, 2026
6.63
6.84
6.62
6.66
6.66
-0.45%
342,830
0.89
Jul 23, 2026
6.72
6.82
6.61
6.69
6.69
-1.47%
365,057
0.95
Jul 22, 2026
6.60
6.84
6.60
6.79
6.79
+1.49%
316,961
0.80
Jul 21, 2026
6.67
6.89
6.60
6.69
6.69
+0.90%
662,762
1.68
Jul 20, 2026
6.85
7.04
6.62
6.63
6.63
-4.19%
174,799
0.44
Jul 17, 2026
6.94
7.02
6.81
6.92
6.92
-1.42%
384,007
0.97
Jul 16, 2026
7.17
7.20
6.96
7.02
7.02
-0.85%
148,777
0.37
Jul 15, 2026
7.08
7.26
7.02
7.08
7.08
+0.14%
479,148
1.15
Jul 14, 2026
7.05
7.23
7.03
7.07
7.07
-0.70%
143,766
0.34
Jul 13, 2026
7.28
7.28
6.96
7.12
7.12
-2.20%
128,966
0.30
Jul 10, 2026
7.36
7.39
7.05
7.28
7.28
+0.28%
140,961
0.33
Jul 09, 2026
7.02
7.30
7.01
7.26
7.26
+2.69%
54,901
0.13
Jul 08, 2026
7.11
7.12
6.98
7.07
7.07
+0.28%
160,895
0.36
Jul 07, 2026
7.27
7.40
7.05
7.05
7.05
-2.49%
65,696
0.14
Rows: