AGI Inc Class A(AGBK)
$6.26-0.06 (-0.95%)
AGBK
AGI Inc Class A historical prices
$6.26
At close:-0.06 (-0.95%)
Want to see AGBK full AI Analyst Report?
AGI Inc Class A (AGBK) Historical Prices
26 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.46 | 6.46 | 6.16 | 6.26 | 6.26 | -0.95% | 267,102 | 0.78 |
| Nov 12, 2026 | 5.85 | 6.38 | 5.42 | 6.32 | 6.32 | +17.25% | 462,797 | 1.37 |
| Nov 11, 2026 | 5.24 | 5.40 | 5.09 | 5.39 | 5.39 | +5.69% | 336,626 | 1.00 |
| Nov 10, 2026 | 5.11 | 5.19 | 4.95 | 5.10 | 5.10 | +4.94% | 134,777 | 0.40 |
| Nov 09, 2026 | 4.91 | 5.09 | 4.80 | 5.07 | 5.07 | +4.32% | 446,322 | 1.34 |
| Nov 06, 2026 | 4.72 | 4.99 | 4.72 | 4.86 | 4.86 | +1.04% | 101,769 | 0.30 |
| Nov 05, 2026 | 5.00 | 5.17 | 4.71 | 4.81 | 4.81 | -2.63% | 304,663 | 0.90 |
| Nov 04, 2026 | 5.09 | 5.25 | 4.88 | 4.94 | 4.94 | -1.59% | 198,241 | 0.56 |
| Nov 03, 2026 | 5.10 | 5.19 | 4.78 | 5.02 | 5.02 | -3.46% | 763,702 | 2.15 |
| Nov 02, 2026 | 5.17 | 5.37 | 4.99 | 5.20 | 5.20 | +0.97% | 729,481 | 2.09 |
| Oct 30, 2026 | 5.04 | 5.20 | 4.92 | 5.15 | 5.15 | +0.59% | 381,993 | 1.09 |
| Oct 29, 2026 | 5.11 | 5.46 | 4.94 | 5.12 | 5.12 | +0.39% | 555,711 | 1.61 |
| Oct 28, 2026 | 4.90 | 5.14 | 4.71 | 5.10 | 5.10 | +4.51% | 667,458 | 1.97 |
| Oct 27, 2026 | 4.85 | 5.20 | 4.84 | 4.88 | 4.88 | +3.17% | 669,710 | 2.01 |
| Oct 26, 2026 | 5.00 | 6.21 | 4.43 | 4.73 | 4.73 | -37.60% | 3,391,173 | 11.95 |
| Oct 23, 2026 | 7.29 | 7.67 | 7.12 | 7.58 | 7.58 | +4.26% | 835,971 | 3.01 |
| Oct 22, 2026 | 7.31 | 7.43 | 7.00 | 7.27 | 7.27 | -0.95% | 324,971 | 1.15 |
| Oct 21, 2026 | 7.53 | 7.61 | 7.28 | 7.34 | 7.34 | -3.67% | 459,870 | 1.64 |
| Oct 20, 2026 | 7.17 | 7.87 | 7.17 | 7.62 | 7.62 | +7.32% | 549,900 | 1.98 |
| Oct 19, 2026 | 7.21 | 7.29 | 6.99 | 7.10 | 7.10 | -3.27% | 157,457 | 0.56 |
| Oct 16, 2026 | 7.39 | 7.56 | 7.25 | 7.34 | 7.34 | +0.82% | 447,760 | 1.58 |
| Oct 15, 2026 | 7.11 | 7.43 | 7.00 | 7.28 | 7.28 | +1.25% | 270,030 | 0.96 |
| Oct 14, 2026 | 7.26 | 7.45 | 6.96 | 7.19 | 7.19 | -2.57% | 381,124 | 1.35 |
| Oct 13, 2026 | 6.84 | 7.64 | 6.77 | 7.38 | 7.38 | +8.37% | 771,960 | 2.84 |
| Oct 12, 2026 | 6.74 | 6.89 | 6.71 | 6.81 | 6.81 | +0.74% | 96,367 | 0.35 |
| Oct 09, 2026 | 6.56 | 6.88 | 6.41 | 6.76 | 6.76 | +3.84% | 495,347 | 1.82 |
| Oct 08, 2026 | 6.45 | 6.64 | 6.29 | 6.51 | 6.51 | 0.00% | 336,997 | 1.25 |
| Oct 07, 2026 | 6.61 | 6.70 | 6.48 | 6.51 | 6.51 | -2.40% | 553,123 | 2.11 |
| Oct 06, 2026 | 6.76 | 6.98 | 6.44 | 6.67 | 6.67 | -1.04% | 329,493 | 1.28 |
| Oct 05, 2026 | 6.06 | 6.89 | 6.00 | 6.74 | 6.74 | +23.44% | 785,433 | 3.17 |
| Oct 02, 2026 | 5.48 | 5.48 | 5.28 | 5.46 | 5.46 | +0.18% | 246,272 | 1.00 |
| Oct 01, 2026 | 5.69 | 5.73 | 5.41 | 5.45 | 5.45 | -5.38% | 284,206 | 1.16 |
| Sep 30, 2026 | 5.70 | 5.80 | 5.68 | 5.76 | 5.76 | +1.59% | 73,645 | 0.30 |
| Sep 29, 2026 | 5.71 | 5.79 | 5.67 | 5.67 | 5.67 | -1.56% | 87,463 | 0.36 |
| Sep 28, 2026 | 5.79 | 5.85 | 5.70 | 5.76 | 5.76 | -2.21% | 131,392 | 0.53 |
| Sep 25, 2026 | 5.86 | 5.89 | 5.76 | 5.89 | 5.89 | +1.38% | 104,111 | 0.42 |
| Sep 24, 2026 | 5.84 | 5.95 | 5.73 | 5.81 | 5.81 | -0.34% | 144,143 | 0.57 |
| Sep 23, 2026 | 6.07 | 6.07 | 5.80 | 5.83 | 5.83 | -3.48% | 247,587 | 0.97 |
| Sep 22, 2026 | 6.30 | 6.30 | 6.02 | 6.04 | 6.04 | -2.74% | 120,127 | 0.47 |
| Sep 21, 2026 | 6.21 | 6.29 | 6.14 | 6.21 | 6.21 | +0.49% | 97,684 | 0.37 |
| Sep 18, 2026 | 6.19 | 6.24 | 6.12 | 6.18 | 6.18 | -0.96% | 130,154 | 0.49 |
| Sep 17, 2026 | 6.35 | 6.35 | 6.16 | 6.24 | 6.24 | +0.81% | 145,826 | 0.54 |
| Sep 16, 2026 | 6.33 | 6.33 | 6.13 | 6.19 | 6.19 | -2.37% | 183,391 | 0.67 |
| Sep 15, 2026 | 6.37 | 6.40 | 6.28 | 6.34 | 6.34 | -1.55% | 141,355 | 0.51 |
| Sep 14, 2026 | 6.68 | 6.72 | 6.33 | 6.44 | 6.44 | -3.16% | 148,745 | 0.54 |
| Sep 11, 2026 | 6.83 | 6.86 | 6.61 | 6.65 | 6.65 | -1.77% | 139,229 | 0.50 |
| Sep 10, 2026 | 6.67 | 6.89 | 6.60 | 6.77 | 6.77 | +0.89% | 199,426 | 0.72 |
| Sep 09, 2026 | 6.75 | 6.79 | 6.66 | 6.71 | 6.71 | -1.03% | 253,780 | 0.90 |
| Sep 08, 2026 | 6.77 | 6.91 | 6.70 | 6.78 | 6.78 | +0.44% | 135,045 | 0.47 |
| Sep 07, 2026 | 6.75 | 6.84 | 6.57 | 6.75 | 6.75 | 0.00% | 0 | 0.00 |
