Want to see AESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
13.82
14.42
13.67
13.99
13.99
+3.94%
3,236,956
1.07
Sep 07, 2026
13.12
13.56
12.97
13.46
13.46
0.00%
0
0.00
Sep 04, 2026
13.12
13.56
12.97
13.46
13.46
+2.20%
4,157,029
1.36
Sep 03, 2026
12.95
13.34
12.80
13.17
13.17
+1.07%
2,615,005
0.85
Sep 02, 2026
12.69
13.08
12.30
13.03
13.03
+2.76%
4,867,499
1.61
Sep 01, 2026
13.06
13.43
12.62
12.68
12.68
-3.21%
2,626,097
0.87
Aug 31, 2026
13.18
13.47
12.99
13.10
13.10
+1.95%
2,428,781
0.80
Aug 28, 2026
12.93
13.12
12.77
12.85
12.85
-1.15%
1,477,087
0.48
Aug 27, 2026
12.17
13.12
12.07
13.00
13.00
+7.71%
2,222,384
0.72
Aug 26, 2026
11.91
12.30
11.77
12.07
12.07
+0.42%
2,414,802
0.78
Aug 25, 2026
11.90
12.61
11.84
12.02
12.02
+1.01%
2,294,883
0.74
Aug 24, 2026
12.43
12.48
11.83
11.90
11.90
-5.41%
2,677,843
0.86
Aug 21, 2026
13.10
13.10
12.34
12.58
12.58
-3.16%
3,646,213
1.18
Aug 20, 2026
13.16
13.69
12.70
12.99
12.99
-0.31%
4,888,035
1.60
Aug 19, 2026
12.87
13.15
12.51
13.03
13.03
+3.00%
3,411,074
1.12
Aug 18, 2026
12.77
12.99
12.38
12.65
12.65
-1.33%
2,057,451
0.67
Aug 17, 2026
12.64
13.07
12.58
12.82
12.82
+2.97%
3,762,029
1.22
Aug 14, 2026
11.82
12.63
11.75
12.45
12.45
+5.60%
3,012,367
0.98
Aug 13, 2026
11.70
12.07
11.45
11.79
11.79
+0.43%
2,600,443
0.84
Aug 12, 2026
12.04
12.24
11.59
11.74
11.74
-2.00%
2,193,028
0.70
Aug 11, 2026
11.78
12.34
11.76
11.98
11.98
+1.70%
2,602,593
0.83
Aug 10, 2026
11.44
11.92
11.44
11.78
11.78
+4.53%
2,062,319
0.65
Aug 07, 2026
10.76
11.59
10.75
11.27
11.27
+1.81%
2,196,190
0.69
Aug 06, 2026
10.54
11.22
10.32
11.07
11.07
+3.75%
3,844,088
1.20
Aug 05, 2026
10.52
11.00
10.32
10.67
10.67
-2.38%
4,106,991
1.26
Aug 04, 2026
9.92
11.21
9.54
10.93
10.93
0.00%
9,409,373
2.83
Aug 03, 2026
10.44
11.06
10.30
10.93
10.93
+1.30%
3,978,014
1.18
Jul 31, 2026
10.53
10.88
10.01
10.79
10.79
+4.76%
3,314,960
0.99
Jul 30, 2026
10.44
10.68
10.15
10.30
10.30
+1.18%
5,212,252
1.56
Jul 29, 2026
11.13
11.38
10.14
10.18
10.18
-7.29%
4,756,816
1.42
Jul 28, 2026
11.24
11.34
10.56
10.98
10.98
-4.02%
5,697,750
1.69
Jul 27, 2026
11.67
12.09
11.35
11.44
11.44
-4.35%
5,520,422
1.64
Jul 24, 2026
13.07
13.17
11.94
11.96
11.96
-8.49%
4,529,732
1.35
Jul 23, 2026
14.88
15.01
12.90
13.07
13.07
-10.17%
4,694,912
1.39
Jul 22, 2026
14.30
15.01
14.30
14.55
14.55
+2.18%
3,100,811
0.90
Jul 21, 2026
13.94
14.35
13.69
14.24
14.24
+3.49%
1,493,416
0.43
Jul 20, 2026
13.93
14.25
13.74
13.76
13.76
-2.20%
1,788,797
0.51
Jul 17, 2026
13.91
14.09
13.48
14.07
14.07
+2.18%
3,414,698
0.96
Jul 16, 2026
14.01
14.33
13.63
13.77
13.77
-3.77%
3,042,067
0.85
Jul 15, 2026
14.63
15.02
14.09
14.31
14.31
-2.65%
2,182,952
0.60
Jul 14, 2026
15.00
15.36
14.57
14.70
14.70
-0.47%
1,861,020
0.49
Jul 13, 2026
14.59
14.91
14.43
14.77
14.77
+2.64%
2,110,148
0.55
Jul 10, 2026
14.29
14.54
14.09
14.39
14.39
+1.27%
1,531,165
0.40
Jul 09, 2026
14.35
14.47
13.96
14.21
14.21
-0.63%
1,839,457
0.46
Jul 08, 2026
14.15
14.70
14.02
14.30
14.30
+2.29%
2,553,974
0.62
Jul 07, 2026
13.84
14.10
13.50
13.98
13.98
+1.16%
3,100,118
0.70
Jul 06, 2026
14.47
15.08
13.75
13.82
13.82
-4.49%
3,098,077
0.67
Jul 03, 2026
15.85
16.15
14.22
14.47
14.47
0.00%
0
0.00
Jul 02, 2026
15.85
16.15
14.22
14.47
14.47
-7.36%
4,831,876
1.06
Jul 01, 2026
16.50
16.80
15.58
15.62
15.62
-5.96%
4,028,124
0.88
Rows: