Want to see AESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.97
9.24
8.92
9.22
9.22
-0.43%
2,867,099
0.82
Oct 29, 2026
9.38
9.54
9.08
9.26
9.26
-1.91%
2,982,730
0.85
Oct 28, 2026
9.36
9.48
8.80
9.44
9.44
+3.96%
4,787,537
1.37
Oct 27, 2026
9.08
9.39
8.79
9.08
9.08
+1.00%
4,308,346
1.23
Oct 26, 2026
8.72
9.11
8.53
8.99
8.99
+3.81%
2,873,076
0.81
Oct 23, 2026
8.51
9.09
8.48
8.66
8.66
+0.70%
3,627,404
1.01
Oct 22, 2026
9.30
9.55
8.45
8.60
8.60
-8.41%
7,144,599
2.01
Oct 21, 2026
9.60
9.76
9.17
9.39
9.39
+0.21%
3,102,203
0.87
Oct 20, 2026
9.63
9.77
9.23
9.37
9.37
-2.70%
4,660,002
1.30
Oct 19, 2026
10.00
10.19
9.26
9.63
9.63
-2.13%
4,300,388
1.21
Oct 16, 2026
10.30
10.42
9.72
9.84
9.84
-4.56%
4,884,675
1.40
Oct 15, 2026
10.90
10.90
10.07
10.31
10.31
-6.87%
6,136,704
1.79
Oct 14, 2026
11.66
11.87
11.03
11.07
11.07
-6.58%
3,012,195
0.88
Oct 13, 2026
12.01
12.21
11.61
11.85
11.85
-0.92%
2,196,181
0.64
Oct 12, 2026
12.30
12.40
11.83
11.96
11.96
-2.69%
1,629,814
0.47
Oct 09, 2026
12.34
12.48
12.18
12.29
12.29
+1.07%
1,836,088
0.53
Oct 08, 2026
12.45
12.55
12.08
12.16
12.16
-2.41%
3,950,951
1.15
Oct 07, 2026
12.58
12.97
12.32
12.46
12.46
-1.97%
2,081,080
0.61
Oct 06, 2026
12.66
13.12
12.51
12.71
12.71
-0.08%
3,381,168
0.99
Oct 05, 2026
12.17
13.08
12.17
12.72
12.72
+5.65%
4,748,826
1.41
Oct 02, 2026
11.57
12.14
11.54
12.04
12.04
+2.99%
2,678,043
0.79
Oct 01, 2026
12.30
12.30
11.67
11.69
11.69
-2.66%
2,856,080
0.85
Sep 30, 2026
11.75
12.31
11.26
12.01
12.01
+3.09%
4,656,730
1.41
Sep 29, 2026
12.37
12.44
11.60
11.65
11.65
-5.28%
4,271,955
1.29
Sep 28, 2026
12.75
12.89
12.13
12.30
12.30
-1.36%
4,825,228
1.46
Sep 25, 2026
12.30
13.34
12.25
12.47
12.47
+13.47%
12,171,630
3.87
Sep 24, 2026
11.47
11.52
10.97
10.99
10.99
-4.60%
4,427,083
1.42
Sep 23, 2026
11.89
11.90
11.46
11.52
11.52
-4.00%
3,630,830
1.15
Sep 22, 2026
12.94
13.05
11.91
12.00
12.00
-9.57%
3,945,213
1.26
Sep 21, 2026
13.54
13.68
12.87
13.27
13.27
-2.07%
2,405,844
0.76
Sep 18, 2026
13.52
13.66
13.34
13.55
13.55
+0.97%
2,275,696
0.73
Sep 17, 2026
13.65
14.14
13.37
13.42
13.42
-1.11%
1,824,971
0.58
Sep 16, 2026
13.70
13.95
13.23
13.57
13.57
-0.44%
2,926,270
0.93
Sep 15, 2026
13.26
13.87
13.16
13.63
13.63
+3.73%
2,919,947
0.94
Sep 14, 2026
13.66
13.66
12.83
13.14
13.14
-7.20%
3,302,291
1.07
Sep 11, 2026
14.00
14.41
13.80
14.16
14.16
+2.09%
2,307,930
0.75
Sep 10, 2026
14.72
14.72
13.83
13.87
13.87
-4.87%
3,507,625
1.15
Sep 09, 2026
14.19
14.61
13.73
14.58
14.58
+4.22%
3,580,560
1.17
Sep 08, 2026
13.82
14.42
13.67
13.99
13.99
+3.94%
3,236,956
1.07
Sep 07, 2026
13.12
13.56
12.97
13.46
13.46
0.00%
0
0.00
Sep 04, 2026
13.12
13.56
12.97
13.46
13.46
+2.20%
4,157,029
1.36
Sep 03, 2026
12.95
13.34
12.80
13.17
13.17
+1.07%
2,615,005
0.85
Sep 02, 2026
12.69
13.08
12.30
13.03
13.03
+2.76%
4,867,499
1.61
Sep 01, 2026
13.06
13.43
12.62
12.68
12.68
-3.21%
2,626,097
0.87
Aug 31, 2026
13.18
13.47
12.99
13.10
13.10
+1.95%
2,428,781
0.80
Aug 28, 2026
12.93
13.12
12.77
12.85
12.85
-1.15%
1,477,087
0.48
Aug 27, 2026
12.17
13.12
12.07
13.00
13.00
+7.71%
2,222,384
0.72
Aug 26, 2026
11.91
12.30
11.77
12.07
12.07
+0.42%
2,414,802
0.78
Aug 25, 2026
11.90
12.61
11.84
12.02
12.02
+1.01%
2,294,883
0.74
Aug 24, 2026
12.43
12.48
11.83
11.90
11.90
-5.41%
2,677,843
0.86
Rows: