Want to see AES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.87
14.88
14.83
14.83
14.83
-0.30%
9,137,867
1.10
Oct 29, 2026
15.00
15.05
14.99
15.05
14.87
+0.47%
8,969,436
1.09
Oct 28, 2026
15.04
15.04
14.97
14.98
14.80
-0.34%
16,206,590
1.99
Oct 27, 2026
15.02
15.04
15.01
15.03
14.85
0.00%
10,153,930
1.25
Oct 26, 2026
14.99
15.04
14.96
15.03
14.85
+0.20%
8,896,185
1.10
Oct 23, 2026
14.97
15.00
14.94
15.00
14.82
+0.20%
7,406,875
0.92
Oct 22, 2026
14.97
14.98
14.95
14.97
14.79
0.00%
6,812,111
0.85
Oct 21, 2026
14.97
14.97
14.93
14.97
14.79
0.00%
12,137,160
1.53
Oct 20, 2026
14.97
14.98
14.95
14.97
14.79
+0.06%
9,013,129
1.15
Oct 19, 2026
14.95
14.97
14.93
14.96
14.79
+0.07%
8,871,315
1.14
Oct 16, 2026
14.97
14.98
14.93
14.95
14.78
-0.13%
13,177,950
1.71
Oct 15, 2026
14.98
14.98
14.94
14.97
14.79
+0.06%
11,455,390
1.50
Oct 14, 2026
14.97
15.00
14.95
14.96
14.79
-0.20%
14,801,160
1.98
Oct 13, 2026
14.97
14.99
14.95
14.99
14.81
+0.07%
6,568,715
0.87
Oct 12, 2026
14.94
14.98
14.93
14.98
14.80
+0.26%
10,441,890
1.39
Oct 09, 2026
14.93
14.95
14.91
14.94
14.77
+0.07%
5,586,351
0.75
Oct 08, 2026
14.92
14.98
14.91
14.93
14.76
0.00%
13,114,900
1.77
Oct 07, 2026
14.90
14.94
14.90
14.93
14.76
0.00%
6,299,423
0.85
Oct 06, 2026
14.88
14.94
14.88
14.93
14.76
+0.20%
9,704,459
1.27
Oct 05, 2026
14.91
14.92
14.90
14.90
14.73
-0.07%
9,216,780
1.20
Oct 02, 2026
14.92
14.94
14.89
14.91
14.74
-0.07%
7,258,477
0.95
Oct 01, 2026
14.90
14.94
14.89
14.92
14.75
+0.14%
9,168,674
1.20
Sep 30, 2026
14.87
14.92
14.85
14.90
14.73
+0.27%
11,753,520
1.57
Sep 29, 2026
14.86
14.91
14.85
14.86
14.69
-0.07%
13,734,810
1.83
Sep 28, 2026
14.86
14.89
14.86
14.87
14.70
0.00%
6,755,902
0.90
Sep 25, 2026
14.88
14.89
14.85
14.87
14.70
+0.14%
5,389,062
0.71
Sep 24, 2026
14.81
14.87
14.81
14.85
14.68
+0.27%
6,161,397
0.81
Sep 23, 2026
14.82
14.84
14.80
14.81
14.64
-0.07%
10,759,050
1.43
Sep 22, 2026
14.82
14.86
14.82
14.82
14.65
-0.07%
14,077,690
1.89
Sep 21, 2026
14.84
14.84
14.81
14.83
14.66
0.00%
4,790,638
0.64
Sep 18, 2026
14.87
14.87
14.83
14.83
14.66
-0.14%
9,540,438
1.28
Sep 17, 2026
14.84
14.88
14.82
14.85
14.68
+0.27%
7,222,846
0.98
Sep 16, 2026
14.82
14.84
14.80
14.81
14.64
+0.07%
8,108,940
1.12
Sep 15, 2026
14.83
14.83
14.80
14.80
14.63
0.00%
9,920,690
1.36
Sep 14, 2026
14.80
14.83
14.80
14.80
14.63
+0.06%
4,830,008
0.66
Sep 11, 2026
14.81
14.83
14.78
14.79
14.62
-0.06%
7,454,574
1.02
Sep 10, 2026
14.81
14.85
14.80
14.80
14.63
-0.14%
9,453,822
1.31
Sep 09, 2026
14.82
14.83
14.80
14.82
14.65
-0.07%
6,737,338
0.93
Sep 08, 2026
14.79
14.83
14.79
14.83
14.66
+0.27%
4,332,182
0.60
Sep 07, 2026
14.79
14.81
14.78
14.79
14.62
0.00%
0
0.00
Sep 04, 2026
14.79
14.81
14.78
14.79
14.62
+0.07%
4,341,283
0.58
Sep 03, 2026
14.82
14.85
14.78
14.78
14.61
-0.13%
9,147,169
1.20
Sep 02, 2026
14.75
14.82
14.75
14.80
14.63
+0.20%
9,770,884
1.30
Sep 01, 2026
14.75
14.80
14.74
14.77
14.60
+0.21%
5,605,392
0.74
Aug 31, 2026
14.72
14.76
14.71
14.74
14.57
+0.07%
9,091,089
1.20
Aug 28, 2026
14.73
14.75
14.71
14.73
14.56
-0.14%
5,672,834
0.74
Aug 27, 2026
14.72
14.75
14.71
14.75
14.58
+0.14%
7,233,587
0.94
Aug 26, 2026
14.73
14.74
14.72
14.73
14.56
0.00%
10,823,550
1.42
Aug 25, 2026
14.75
14.76
14.72
14.73
14.56
-0.14%
5,957,794
0.78
Aug 24, 2026
14.75
14.77
14.74
14.75
14.58
-0.14%
13,359,260
1.77
Rows: