Want to see AES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
14.82
14.83
14.80
14.82
14.82
-0.07%
6,737,338
0.93
Sep 08, 2026
14.79
14.83
14.79
14.83
14.83
+0.27%
4,332,182
0.60
Sep 07, 2026
14.79
14.81
14.78
14.79
14.79
0.00%
0
0.00
Sep 04, 2026
14.79
14.81
14.78
14.79
14.79
+0.07%
4,341,283
0.58
Sep 03, 2026
14.82
14.85
14.78
14.78
14.78
-0.14%
9,147,096
1.20
Sep 02, 2026
14.75
14.82
14.75
14.80
14.80
+0.20%
9,770,884
1.30
Sep 01, 2026
14.75
14.80
14.74
14.77
14.77
+0.20%
5,604,668
0.74
Aug 31, 2026
14.72
14.76
14.71
14.74
14.74
+0.07%
9,091,089
1.20
Aug 28, 2026
14.73
14.75
14.71
14.73
14.73
-0.14%
5,672,813
0.74
Aug 27, 2026
14.72
14.75
14.71
14.75
14.75
+0.14%
7,233,587
0.94
Aug 26, 2026
14.73
14.74
14.72
14.73
14.73
0.00%
10,823,550
1.42
Aug 25, 2026
14.75
14.76
14.72
14.73
14.73
-0.14%
5,957,103
0.78
Aug 24, 2026
14.75
14.77
14.74
14.75
14.75
-0.14%
13,359,260
1.77
Aug 21, 2026
14.76
14.78
14.75
14.77
14.77
0.00%
10,768,990
1.44
Aug 20, 2026
14.73
14.78
14.70
14.77
14.77
+0.48%
7,883,635
1.07
Aug 19, 2026
14.79
14.79
14.70
14.70
14.70
-0.27%
6,820,690
0.92
Aug 18, 2026
14.76
14.79
14.74
14.74
14.74
-0.14%
4,297,231
0.57
Aug 17, 2026
14.74
14.77
14.72
14.76
14.76
+0.20%
6,711,470
0.88
Aug 14, 2026
14.74
14.75
14.72
14.73
14.73
0.00%
3,477,999
0.45
Aug 13, 2026
14.74
14.75
14.71
14.73
14.73
+0.14%
2,994,083
0.38
Aug 12, 2026
14.71
14.74
14.71
14.71
14.71
+0.07%
4,491,579
0.56
Aug 11, 2026
14.72
14.73
14.70
14.70
14.70
-0.20%
3,722,042
0.46
Aug 10, 2026
14.72
14.75
14.69
14.73
14.73
0.00%
12,456,320
1.55
Aug 07, 2026
14.72
14.73
14.69
14.73
14.73
+0.20%
6,795,816
0.84
Aug 06, 2026
14.70
14.77
14.68
14.70
14.70
0.00%
8,066,919
0.97
Aug 05, 2026
14.68
14.71
14.68
14.70
14.70
+0.14%
7,966,078
0.95
Aug 04, 2026
14.71
14.72
14.67
14.68
14.68
-0.20%
7,274,874
0.84
Aug 03, 2026
14.67
14.72
14.67
14.71
14.71
+0.20%
7,474,539
0.86
Jul 31, 2026
14.70
14.72
14.65
14.68
14.68
+0.04%
10,358,310
1.19
Jul 30, 2026
14.85
14.85
14.77
14.85
14.67
+0.20%
8,427,397
0.97
Jul 29, 2026
14.85
14.85
14.82
14.82
14.64
-0.07%
4,747,539
0.53
Jul 28, 2026
14.84
14.85
14.83
14.83
14.65
0.00%
6,503,857
0.73
Jul 27, 2026
14.83
14.85
14.83
14.83
14.65
-0.07%
4,319,808
0.47
Jul 24, 2026
14.85
14.85
14.81
14.84
14.66
+0.07%
6,998,085
0.76
Jul 23, 2026
14.86
14.88
14.82
14.83
14.65
-0.20%
5,008,468
0.54
Jul 22, 2026
14.83
14.87
14.82
14.86
14.68
+0.27%
5,818,556
0.61
Jul 21, 2026
14.81
14.84
14.80
14.82
14.64
+0.14%
5,762,216
0.60
Jul 20, 2026
14.80
14.83
14.77
14.80
14.62
+0.21%
6,242,423
0.65
Jul 17, 2026
14.80
14.82
14.77
14.77
14.59
-0.21%
6,652,259
0.69
Jul 16, 2026
14.80
14.82
14.77
14.80
14.62
-0.07%
8,952,337
0.94
Jul 15, 2026
14.82
14.83
14.78
14.81
14.63
+0.07%
8,620,493
0.90
Jul 14, 2026
14.79
14.80
14.78
14.80
14.62
+0.27%
5,561,764
0.58
Jul 13, 2026
14.79
14.80
14.76
14.76
14.59
-0.13%
8,231,510
0.86
Jul 10, 2026
14.78
14.79
14.76
14.78
14.60
+0.34%
5,233,011
0.54
Jul 09, 2026
14.65
14.82
14.62
14.73
14.56
+0.62%
26,447,660
2.83
Jul 08, 2026
14.62
14.68
14.61
14.64
14.47
+0.14%
9,094,570
0.98
Jul 07, 2026
14.59
14.64
14.58
14.62
14.45
+0.34%
7,934,115
0.85
Jul 06, 2026
14.64
14.64
14.53
14.57
14.40
-0.07%
8,785,517
0.94
Jul 03, 2026
14.68
14.68
14.55
14.58
14.41
0.00%
0
0.00
Jul 02, 2026
14.68
14.68
14.55
14.58
14.41
-0.41%
15,086,320
1.62
Rows: