Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.83
0.90
0.80
0.80
0.80
-4.76%
75,488
0.72
Sep 03, 2026
0.75
0.92
0.75
0.84
0.84
+9.09%
555,366
5.57
Sep 02, 2026
0.73
0.80
0.69
0.77
0.77
+2.67%
1,031,315
12.08
Sep 01, 2026
0.97
0.97
0.72
0.75
0.75
-21.05%
310,168
3.80
Aug 31, 2026
1.04
1.04
0.90
0.95
0.95
-6.86%
189,978
2.36
Aug 28, 2026
1.06
1.13
1.01
1.02
1.02
-3.77%
143,730
1.76
Aug 27, 2026
1.18
1.18
1.05
1.06
1.06
-8.23%
222,994
2.74
Aug 26, 2026
1.17
1.18
1.15
1.16
1.16
-2.94%
154,503
1.89
Aug 25, 2026
1.16
1.20
1.16
1.19
1.19
+2.59%
31,079
0.37
Aug 24, 2026
1.22
1.22
1.16
1.16
1.16
-3.49%
57,709
0.68
Aug 21, 2026
1.22
1.24
1.18
1.20
1.20
+1.01%
65,397
0.75
Aug 20, 2026
1.21
1.24
1.19
1.19
1.19
-1.49%
167,051
1.95
Aug 19, 2026
1.25
1.25
1.18
1.21
1.21
-3.36%
140,551
1.64
Aug 18, 2026
1.28
1.29
1.23
1.25
1.25
+0.81%
47,645
0.55
Aug 17, 2026
1.28
1.30
1.21
1.24
1.24
-0.80%
45,058
0.52
Aug 14, 2026
1.25
1.30
1.22
1.25
1.25
0.00%
32,706
0.38
Aug 13, 2026
1.28
1.31
1.25
1.25
1.25
-2.34%
57,481
0.66
Aug 12, 2026
1.27
1.35
1.27
1.28
1.28
-0.78%
274,942
3.29
Aug 11, 2026
1.28
1.30
1.25
1.29
1.29
+1.57%
63,550
0.76
Aug 10, 2026
1.21
1.30
1.17
1.27
1.27
+5.83%
266,816
3.26
Aug 07, 2026
1.20
1.27
1.18
1.20
1.20
0.00%
144,886
1.81
Aug 06, 2026
1.21
1.23
1.18
1.20
1.20
-0.83%
83,643
1.05
Aug 05, 2026
1.23
1.25
1.19
1.21
1.21
-3.20%
159,875
2.04
Aug 04, 2026
1.29
1.30
1.22
1.25
1.25
-1.57%
129,658
1.68
Aug 03, 2026
1.30
1.30
1.21
1.27
1.27
-0.78%
112,687
1.48
Jul 31, 2026
1.27
1.29
1.24
1.28
1.28
+3.23%
21,797
0.28
Jul 30, 2026
1.21
1.27
1.21
1.24
1.24
+2.48%
26,058
0.34
Jul 29, 2026
1.27
1.30
1.21
1.21
1.21
-6.20%
38,990
0.50
Jul 28, 2026
1.30
1.30
1.27
1.29
1.29
+1.57%
4,045
0.05
Jul 27, 2026
1.28
1.30
1.21
1.27
1.27
+1.60%
22,068
0.28
Jul 24, 2026
1.21
1.30
1.21
1.25
1.25
-0.16%
47,250
0.59
Jul 23, 2026
1.29
1.34
1.24
1.25
1.25
-1.42%
58,619
0.74
Jul 22, 2026
1.26
1.28
1.24
1.27
1.27
+1.60%
51,331
0.63
Jul 21, 2026
1.24
1.26
1.20
1.25
1.25
0.00%
44,704
0.55
Jul 20, 2026
1.18
1.27
1.17
1.25
1.25
+5.04%
87,390
1.08
Jul 17, 2026
1.17
1.22
1.16
1.19
1.19
0.00%
85,423
1.06
Jul 16, 2026
1.23
1.30
1.19
1.19
1.19
-3.25%
58,112
0.71
Jul 15, 2026
1.25
1.27
1.21
1.23
1.23
-1.60%
99,249
1.22
Jul 14, 2026
1.25
1.27
1.21
1.25
1.25
-0.79%
214,331
2.68
Jul 13, 2026
1.28
1.28
1.24
1.26
1.26
-1.49%
41,935
0.49
Jul 10, 2026
1.25
1.30
1.24
1.28
1.28
+1.11%
108,571
1.29
Jul 09, 2026
1.30
1.30
1.21
1.27
1.27
+0.40%
127,686
1.48
Jul 08, 2026
1.21
1.28
1.21
1.26
1.26
+2.44%
34,151
0.38
Jul 07, 2026
1.29
1.31
1.21
1.23
1.23
-4.65%
108,844
1.22
Jul 06, 2026
1.35
1.35
1.28
1.29
1.29
-2.27%
36,592
0.41
Jul 03, 2026
1.29
1.32
1.29
1.32
1.32
0.00%
0
0.00
Jul 02, 2026
1.29
1.32
1.29
1.32
1.32
0.00%
28,651
0.31
Jul 01, 2026
1.31
1.32
1.31
1.32
1.32
-1.49%
9,363
0.10
Jun 30, 2026
1.35
1.35
1.29
1.34
1.34
0.00%
41,766
0.45
Jun 29, 2026
1.30
1.34
1.30
1.34
1.34
+3.08%
24,632
0.26
Rows: