Want to see AEBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.17
12.28
11.91
11.99
11.99
-2.99%
278,424
0.80
Sep 09, 2026
12.32
12.69
12.00
12.36
12.36
-0.72%
250,216
0.72
Sep 08, 2026
12.97
13.03
12.42
12.45
12.45
-3.86%
294,123
0.85
Sep 07, 2026
12.48
12.97
12.48
12.95
12.95
0.00%
0
0.00
Sep 04, 2026
12.48
12.97
12.48
12.95
12.95
+3.02%
198,535
0.57
Sep 03, 2026
12.98
13.00
12.38
12.57
12.57
-1.80%
234,564
0.67
Sep 02, 2026
12.16
12.86
12.04
12.80
12.80
+6.22%
491,984
1.44
Sep 01, 2026
12.48
12.48
11.94
12.05
12.05
-4.74%
417,494
1.24
Aug 31, 2026
12.34
12.75
12.27
12.65
12.65
+2.43%
482,845
1.45
Aug 28, 2026
12.47
13.04
12.27
12.35
12.35
0.00%
548,493
1.68
Aug 27, 2026
12.32
12.48
12.03
12.35
12.35
0.00%
1,220,237
3.93
Aug 26, 2026
12.42
12.50
11.99
12.35
12.35
-0.08%
321,338
1.04
Aug 25, 2026
12.33
12.78
11.95
12.36
12.36
+1.23%
634,550
2.10
Aug 24, 2026
12.39
12.40
12.05
12.21
12.21
-0.89%
233,834
0.78
Aug 21, 2026
12.02
12.36
11.64
12.32
12.32
+3.44%
165,434
0.55
Aug 20, 2026
12.40
12.41
11.75
11.91
11.91
-3.91%
314,645
1.06
Aug 19, 2026
12.20
12.78
12.18
12.42
12.39
+2.81%
488,943
1.67
Aug 18, 2026
12.29
12.45
11.97
12.08
12.06
-2.59%
239,470
0.82
Aug 17, 2026
12.72
13.09
12.38
12.40
12.38
-2.44%
250,618
0.85
Aug 14, 2026
13.83
14.10
12.35
12.71
12.68
-7.16%
1,222,720
4.36
Aug 13, 2026
13.65
14.95
13.48
13.69
13.66
+5.39%
1,522,087
5.79
Aug 12, 2026
13.06
13.11
12.68
12.99
12.96
+0.93%
541,249
2.08
Aug 11, 2026
12.71
12.91
12.57
12.87
12.84
+0.94%
341,626
1.29
Aug 10, 2026
13.02
13.15
12.72
12.75
12.72
-2.74%
181,032
0.67
Aug 07, 2026
12.80
13.26
12.80
13.11
13.08
+1.40%
251,072
0.93
Aug 06, 2026
13.05
13.49
12.87
12.93
12.90
-1.30%
216,807
0.80
Aug 05, 2026
13.37
13.48
12.76
13.10
13.07
-2.02%
231,791
0.86
Aug 04, 2026
13.49
13.63
13.18
13.37
13.34
+0.45%
237,403
0.87
Aug 03, 2026
13.12
13.41
13.02
13.31
13.28
+3.26%
258,834
0.95
Jul 31, 2026
13.05
13.25
12.54
12.89
12.86
-0.61%
232,063
0.85
Jul 30, 2026
13.29
13.32
12.71
12.97
12.94
-0.92%
292,947
1.07
Jul 29, 2026
13.61
13.61
12.75
13.09
13.06
-4.80%
382,476
1.42
Jul 28, 2026
13.17
13.83
13.06
13.75
13.72
+4.48%
323,728
1.21
Jul 27, 2026
13.28
13.38
12.91
13.16
13.13
+0.54%
164,398
0.61
Jul 24, 2026
13.50
13.51
12.81
13.09
13.06
-2.17%
320,532
1.20
Jul 23, 2026
13.20
13.68
13.12
13.38
13.35
+0.23%
320,128
1.20
Jul 22, 2026
13.10
13.58
13.08
13.35
13.32
+2.54%
377,308
1.43
Jul 21, 2026
12.76
13.15
12.56
13.02
12.99
+2.11%
360,517
1.37
Jul 20, 2026
12.79
12.80
12.46
12.75
12.72
-0.08%
534,415
2.08
Jul 17, 2026
12.85
13.03
12.51
12.76
12.73
-3.48%
353,144
1.38
Jul 16, 2026
12.59
13.37
12.59
13.22
13.19
+5.01%
320,585
1.25
Jul 15, 2026
12.15
12.70
12.12
12.59
12.56
+4.40%
389,308
1.54
Jul 14, 2026
11.94
12.29
11.59
12.06
12.04
+1.42%
358,449
1.41
Jul 13, 2026
11.58
12.23
11.58
11.89
11.87
+1.54%
258,315
1.01
Jul 10, 2026
11.28
12.02
11.28
11.71
11.69
+3.81%
249,427
0.97
Jul 09, 2026
11.44
11.49
11.11
11.28
11.26
-1.05%
252,160
0.97
Jul 08, 2026
11.43
12.01
11.25
11.40
11.38
-1.21%
307,963
1.19
Jul 07, 2026
11.65
11.65
11.17
11.54
11.52
-1.29%
314,586
1.21
Jul 06, 2026
12.10
12.49
11.64
11.69
11.67
-3.31%
222,624
0.83
Jul 03, 2026
12.49
13.00
11.88
12.09
12.07
0.00%
0
0.00
Rows: