Want to see AEBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.43
11.53
11.24
11.34
11.34
-0.79%
156,238
0.44
Oct 29, 2026
11.39
11.56
11.20
11.43
11.43
+0.35%
166,513
0.47
Oct 28, 2026
11.13
11.44
11.13
11.39
11.39
+2.34%
257,756
0.73
Oct 27, 2026
11.15
11.19
10.99
11.13
11.13
0.00%
139,089
0.39
Oct 26, 2026
11.10
11.49
11.01
11.13
11.13
+0.72%
118,866
0.33
Oct 23, 2026
11.01
11.40
10.92
11.05
11.05
-1.25%
170,412
0.47
Oct 22, 2026
11.28
11.37
10.91
11.19
11.19
-0.36%
231,098
0.64
Oct 21, 2026
11.25
11.29
11.08
11.23
11.23
+0.72%
142,758
0.39
Oct 20, 2026
11.03
11.24
10.99
11.15
11.15
+1.36%
174,457
0.48
Oct 19, 2026
11.10
11.12
10.92
11.00
11.00
-0.81%
155,761
0.42
Oct 16, 2026
11.23
11.38
11.03
11.09
11.09
-1.16%
207,634
0.56
Oct 15, 2026
11.18
11.31
11.00
11.22
11.22
+1.26%
163,444
0.43
Oct 14, 2026
11.04
11.17
10.96
11.08
11.08
-1.42%
285,347
0.75
Oct 13, 2026
11.14
11.27
10.94
11.24
11.24
+1.81%
248,950
0.65
Oct 12, 2026
10.98
11.14
10.79
11.04
11.04
+0.18%
193,111
0.50
Oct 09, 2026
10.97
11.09
10.81
11.02
11.02
-0.09%
181,150
0.47
Oct 08, 2026
10.88
11.08
10.81
11.03
11.03
+0.73%
383,638
1.00
Oct 07, 2026
11.15
11.15
10.46
10.95
10.95
-3.27%
975,489
2.61
Oct 06, 2026
11.27
11.42
11.11
11.32
11.32
+1.62%
291,371
0.78
Oct 05, 2026
10.92
11.21
10.60
11.14
11.14
+2.11%
358,256
0.96
Oct 02, 2026
11.05
11.18
10.88
10.91
10.91
+1.68%
322,653
0.87
Oct 01, 2026
10.50
11.12
10.33
10.73
10.73
+1.42%
470,618
1.28
Sep 30, 2026
10.88
10.90
10.55
10.58
10.58
-2.40%
412,128
1.14
Sep 29, 2026
10.79
10.91
10.65
10.84
10.84
+0.56%
386,510
1.07
Sep 28, 2026
10.90
10.93
10.59
10.78
10.78
-2.00%
505,900
1.43
Sep 25, 2026
11.22
11.59
10.61
11.00
11.00
-1.96%
779,908
2.25
Sep 24, 2026
11.61
11.91
10.89
11.22
11.22
-3.28%
509,635
1.48
Sep 23, 2026
11.96
12.00
11.58
11.60
11.60
-3.41%
301,985
0.85
Sep 22, 2026
12.28
12.32
11.99
12.01
12.01
-0.41%
391,834
1.11
Sep 21, 2026
12.09
12.14
11.89
12.06
12.06
+0.58%
156,958
0.44
Sep 18, 2026
11.95
12.07
11.85
11.99
11.99
+0.25%
301,052
0.85
Sep 17, 2026
12.19
12.34
11.93
11.96
11.96
-0.17%
122,053
0.34
Sep 16, 2026
12.09
12.24
11.76
11.98
11.98
-0.17%
181,395
0.52
Sep 15, 2026
12.03
12.15
11.78
12.00
12.00
-0.25%
213,162
0.60
Sep 14, 2026
11.91
12.09
11.72
12.03
12.03
-0.25%
320,807
0.91
Sep 11, 2026
12.18
12.76
11.95
12.06
12.06
+0.58%
194,777
0.55
Sep 10, 2026
12.17
12.28
11.91
11.99
11.99
-2.99%
278,424
0.80
Sep 09, 2026
12.32
12.69
12.00
12.36
12.36
-0.72%
250,216
0.72
Sep 08, 2026
12.97
13.03
12.42
12.45
12.45
-3.86%
294,123
0.85
Sep 07, 2026
12.48
12.97
12.48
12.95
12.95
0.00%
0
0.00
Sep 04, 2026
12.48
12.97
12.48
12.95
12.95
+3.02%
198,535
0.57
Sep 03, 2026
12.98
13.00
12.38
12.57
12.57
-1.80%
234,564
0.67
Sep 02, 2026
12.16
12.86
12.04
12.80
12.80
+6.22%
491,984
1.44
Sep 01, 2026
12.48
12.48
11.94
12.05
12.05
-4.74%
417,494
1.24
Aug 31, 2026
12.34
12.75
12.27
12.65
12.65
+2.43%
482,845
1.45
Aug 28, 2026
12.47
13.04
12.27
12.35
12.35
0.00%
548,493
1.68
Aug 27, 2026
12.32
12.48
12.03
12.35
12.35
0.00%
1,220,237
3.93
Aug 26, 2026
12.42
12.50
11.99
12.35
12.35
-0.08%
321,338
1.04
Aug 25, 2026
12.33
12.78
11.95
12.36
12.36
+1.23%
634,550
2.10
Aug 24, 2026
12.39
12.40
12.05
12.21
12.21
-0.89%
233,834
0.78
Rows: