Want to see ADC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
72.74
73.03
71.34
71.49
71.49
-1.52%
1,329,561
1.05
Sep 09, 2026
73.00
73.07
72.27
72.59
72.59
-0.26%
1,431,817
1.13
Sep 08, 2026
72.80
73.53
72.73
72.78
72.78
+0.22%
1,331,146
1.05
Sep 07, 2026
72.34
73.54
72.29
72.62
72.62
0.00%
0
0.00
Sep 04, 2026
72.34
73.54
72.29
72.62
72.62
-0.15%
1,497,710
1.18
Sep 03, 2026
73.14
73.19
72.34
72.73
72.73
+0.14%
1,345,023
1.06
Sep 02, 2026
72.80
72.95
71.85
72.63
72.63
+0.18%
1,544,881
1.23
Sep 01, 2026
72.42
72.95
72.21
72.50
72.50
+0.35%
1,436,710
1.14
Aug 31, 2026
73.00
73.15
72.21
72.25
72.25
-0.94%
1,234,125
0.98
Aug 28, 2026
73.50
73.75
73.08
73.20
72.93
0.00%
666,434
0.53
Aug 27, 2026
73.35
73.75
73.05
73.20
72.93
-0.64%
903,937
0.71
Aug 26, 2026
74.32
74.65
73.65
73.67
73.40
-0.87%
1,223,675
0.95
Aug 25, 2026
74.58
74.64
74.00
74.32
74.05
-0.35%
1,042,114
0.81
Aug 24, 2026
74.13
74.84
74.05
74.58
74.31
+0.95%
898,006
0.69
Aug 21, 2026
74.60
74.60
73.72
73.88
73.61
-0.77%
734,763
0.57
Aug 20, 2026
74.37
74.81
74.06
74.45
74.18
+0.08%
1,077,335
0.84
Aug 19, 2026
74.50
75.09
74.29
74.39
74.12
+0.24%
8,595,561
7.44
Aug 18, 2026
75.15
75.31
74.16
74.21
73.94
-0.44%
715,264
0.62
Aug 17, 2026
74.42
74.62
73.99
74.54
74.27
-0.27%
1,625,326
1.40
Aug 14, 2026
75.08
75.39
74.64
74.74
74.47
-0.49%
1,343,917
1.15
Aug 13, 2026
74.81
75.20
74.52
75.11
74.84
+1.01%
935,625
0.80
Aug 12, 2026
73.44
74.56
73.34
74.36
74.09
+1.32%
946,460
0.81
Aug 11, 2026
73.97
74.16
73.28
73.39
73.12
-1.01%
1,003,752
0.86
Aug 10, 2026
75.38
75.98
74.03
74.14
73.87
-1.97%
1,175,260
1.01
Aug 07, 2026
76.25
76.57
75.46
75.63
75.35
-0.94%
1,125,944
0.97
Aug 06, 2026
76.52
76.65
75.42
76.35
76.07
+0.35%
1,061,876
0.92
Aug 05, 2026
76.57
76.59
75.47
76.08
75.80
-0.31%
2,002,680
1.76
Aug 04, 2026
77.05
77.05
75.42
76.32
76.04
-0.77%
2,233,471
2.00
Aug 03, 2026
77.89
78.22
76.48
76.91
76.63
-1.14%
1,582,829
1.42
Jul 31, 2026
77.49
78.32
77.17
77.80
77.52
-0.44%
1,230,775
1.11
Jul 30, 2026
80.05
80.21
77.35
78.41
77.86
-2.46%
1,209,336
1.09
Jul 29, 2026
81.36
81.80
80.29
80.39
79.82
-0.90%
1,942,587
1.79
Jul 28, 2026
81.33
81.50
80.46
81.12
80.55
+0.83%
1,218,611
1.13
Jul 27, 2026
80.47
81.63
80.29
80.45
79.88
-0.22%
1,138,322
1.06
Jul 24, 2026
80.10
81.28
80.10
80.63
80.06
+1.03%
1,869,001
1.76
Jul 23, 2026
80.23
80.58
79.15
79.81
79.25
-0.51%
857,576
0.80
Jul 22, 2026
80.68
80.71
79.94
80.22
79.66
-0.05%
811,630
0.76
Jul 21, 2026
79.94
80.46
79.67
80.26
79.69
-0.38%
908,586
0.85
Jul 20, 2026
81.00
81.63
80.19
80.57
80.00
-0.68%
1,039,871
0.95
Jul 17, 2026
81.50
81.79
80.44
81.12
80.55
+0.46%
875,007
0.80
Jul 16, 2026
78.10
80.77
77.80
80.75
80.18
+4.01%
1,570,144
1.44
Jul 15, 2026
78.90
79.01
77.13
77.64
77.09
-0.45%
1,109,659
1.01
Jul 14, 2026
78.54
79.14
77.97
77.99
77.44
-0.80%
884,874
0.81
Jul 13, 2026
78.33
79.14
78.31
78.62
78.07
+0.86%
778,918
0.71
Jul 10, 2026
77.96
78.21
77.45
77.95
77.40
+0.13%
971,695
0.89
Jul 09, 2026
78.05
78.44
77.61
77.85
77.30
-0.09%
923,066
0.84
Jul 08, 2026
78.04
78.27
77.53
77.92
77.37
-0.61%
1,024,402
0.94
Jul 07, 2026
78.11
79.29
77.73
78.40
77.85
+1.59%
945,261
0.87
Jul 06, 2026
78.00
78.00
76.96
77.17
76.63
-0.82%
1,573,957
1.45
Jul 03, 2026
76.87
77.93
76.77
77.81
77.26
0.00%
0
0.00
Rows: