Want to see ADC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
68.18
68.32
66.82
67.07
67.07
-0.40%
1,876,834
1.16
Oct 29, 2026
66.77
67.69
66.38
67.61
67.34
+2.10%
2,197,548
1.37
Oct 28, 2026
66.50
66.65
65.79
66.22
65.95
-1.16%
1,552,430
0.97
Oct 27, 2026
66.97
67.39
66.69
67.00
66.73
-0.58%
1,188,560
0.74
Oct 26, 2026
66.70
67.47
66.69
67.39
67.12
+1.03%
1,865,918
1.17
Oct 23, 2026
67.48
67.55
66.24
66.70
66.43
-0.55%
1,610,001
1.01
Oct 22, 2026
65.00
67.29
64.78
67.07
66.80
+4.00%
1,834,602
1.16
Oct 21, 2026
67.20
67.20
64.34
64.49
64.23
-3.86%
2,347,542
1.49
Oct 20, 2026
66.54
67.31
66.32
67.08
66.81
+1.91%
1,535,993
0.98
Oct 19, 2026
66.59
66.69
65.59
65.82
65.56
-1.82%
1,415,373
0.91
Oct 16, 2026
66.92
67.06
66.34
67.04
66.77
+0.72%
1,341,049
0.87
Oct 15, 2026
66.65
67.67
66.35
66.56
66.29
+1.49%
1,932,497
1.26
Oct 14, 2026
65.50
65.90
65.22
65.58
65.32
+0.26%
1,685,091
1.11
Oct 13, 2026
66.78
66.91
65.35
65.41
65.15
-1.15%
1,920,746
1.27
Oct 12, 2026
65.97
66.32
65.62
66.17
65.90
+0.33%
2,653,643
1.78
Oct 09, 2026
65.93
66.10
65.49
65.95
65.69
+0.20%
1,059,861
0.71
Oct 08, 2026
65.24
65.85
64.43
65.82
65.56
+1.01%
1,718,858
1.17
Oct 07, 2026
66.00
66.00
65.11
65.16
64.90
-0.96%
1,445,695
0.99
Oct 06, 2026
65.50
66.09
65.50
65.79
65.53
+0.32%
1,614,775
1.11
Oct 05, 2026
65.74
66.00
65.13
65.58
65.32
-0.45%
2,652,083
1.86
Oct 02, 2026
65.21
66.16
64.98
65.88
65.62
+1.31%
1,585,992
1.12
Oct 01, 2026
67.05
67.05
65.03
65.03
64.77
-2.66%
2,387,766
1.70
Sep 30, 2026
67.50
67.51
66.72
66.81
66.54
-0.85%
1,934,635
1.41
Sep 29, 2026
67.10
67.78
66.78
67.65
67.11
+0.52%
1,665,854
1.22
Sep 28, 2026
67.59
67.79
66.85
67.30
66.77
-0.27%
1,466,556
1.08
Sep 25, 2026
67.07
67.52
66.68
67.48
66.94
+0.45%
1,396,620
1.03
Sep 24, 2026
67.52
67.66
66.85
67.18
66.65
+0.09%
1,708,857
1.27
Sep 23, 2026
67.01
67.54
66.50
67.12
66.59
-0.30%
2,067,101
1.55
Sep 22, 2026
67.66
67.81
67.15
67.32
66.79
-0.44%
1,295,688
0.97
Sep 21, 2026
68.05
68.44
67.49
67.62
67.08
-0.63%
1,419,172
1.07
Sep 18, 2026
68.27
68.46
67.70
68.05
67.51
-0.16%
3,172,639
2.46
Sep 17, 2026
69.82
69.82
67.94
68.16
67.62
-0.50%
1,672,608
1.31
Sep 16, 2026
70.15
70.56
67.93
68.50
67.96
-2.24%
1,715,204
1.37
Sep 15, 2026
70.62
70.79
69.96
70.07
69.51
-1.00%
1,318,883
1.05
Sep 14, 2026
71.53
72.20
70.41
70.78
70.22
-0.63%
1,268,360
1.01
Sep 11, 2026
71.87
71.87
70.97
71.23
70.66
-0.36%
1,412,407
1.12
Sep 10, 2026
72.74
73.03
71.34
71.49
70.92
-1.52%
1,329,561
1.05
Sep 09, 2026
73.00
73.07
72.27
72.59
72.01
-0.26%
1,431,817
1.13
Sep 08, 2026
72.80
73.53
72.73
72.78
72.20
+0.22%
1,331,146
1.05
Sep 07, 2026
72.34
73.54
72.29
72.62
72.04
0.00%
0
0.00
Sep 04, 2026
72.34
73.54
72.29
72.62
72.04
-0.15%
1,497,710
1.18
Sep 03, 2026
73.14
73.19
72.34
72.73
72.15
+0.14%
1,345,025
1.06
Sep 02, 2026
72.80
72.95
71.85
72.63
72.05
+0.18%
1,544,881
1.23
Sep 01, 2026
72.42
72.95
72.21
72.50
71.92
+0.35%
1,436,713
1.14
Aug 31, 2026
73.00
73.15
72.21
72.25
71.68
-0.94%
1,234,125
0.98
Aug 28, 2026
73.50
73.75
73.08
73.20
72.35
0.00%
666,434
0.53
Aug 27, 2026
73.35
73.75
73.05
73.20
72.35
-0.64%
903,937
0.71
Aug 26, 2026
74.32
74.65
73.65
73.67
72.82
-0.88%
1,223,675
0.95
Aug 25, 2026
74.58
74.64
74.00
74.32
73.46
-0.35%
1,042,114
0.81
Aug 24, 2026
74.13
74.84
74.05
74.58
73.72
+0.95%
898,006
0.69
Rows: