Want to see ACXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1.06
1.11
1.06
1.07
1.07
0.00%
64,574
0.54
Oct 28, 2026
1.08
1.08
1.05
1.07
1.07
+0.94%
61,179
0.51
Oct 27, 2026
1.08
1.10
1.05
1.06
1.06
-2.30%
56,157
0.47
Oct 26, 2026
1.12
1.14
1.08
1.09
1.09
-4.41%
63,693
0.53
Oct 23, 2026
1.14
1.14
1.12
1.14
1.14
-0.44%
21,925
0.18
Oct 22, 2026
1.16
1.19
1.14
1.14
1.14
-0.87%
26,533
0.22
Oct 21, 2026
1.18
1.18
1.13
1.15
1.15
+0.88%
20,961
0.17
Oct 20, 2026
1.16
1.18
1.12
1.14
1.14
0.00%
68,303
0.56
Oct 19, 2026
1.14
1.15
1.10
1.14
1.14
+3.64%
51,098
0.41
Oct 16, 2026
1.18
1.19
1.07
1.10
1.10
-5.98%
164,710
1.35
Oct 15, 2026
1.20
1.22
1.15
1.17
1.17
+1.74%
101,503
0.84
Oct 14, 2026
1.20
1.22
1.15
1.15
1.15
-4.17%
87,573
0.73
Oct 13, 2026
1.29
1.29
1.20
1.20
1.20
-6.25%
99,674
0.83
Oct 12, 2026
1.28
1.30
1.25
1.28
1.28
+0.79%
80,819
0.66
Oct 09, 2026
1.24
1.28
1.24
1.27
1.27
+1.60%
41,145
0.33
Oct 08, 2026
1.28
1.28
1.24
1.25
1.25
-3.85%
74,937
0.60
Oct 07, 2026
1.32
1.33
1.28
1.30
1.30
-0.76%
78,042
0.63
Oct 06, 2026
1.30
1.33
1.28
1.31
1.31
0.00%
42,200
0.34
Oct 05, 2026
1.25
1.36
1.25
1.31
1.31
+3.15%
109,441
0.87
Oct 02, 2026
1.28
1.28
1.25
1.27
1.27
+0.79%
82,492
0.65
Oct 01, 2026
1.27
1.30
1.25
1.26
1.26
0.00%
64,349
0.50
Sep 30, 2026
1.32
1.32
1.23
1.26
1.26
-3.45%
130,517
1.04
Sep 29, 2026
1.38
1.38
1.27
1.31
1.31
-2.61%
162,116
1.31
Sep 28, 2026
1.36
1.36
1.33
1.34
1.34
-1.47%
52,785
0.42
Sep 25, 2026
1.38
1.38
1.35
1.36
1.36
0.00%
134,020
1.08
Sep 24, 2026
1.39
1.39
1.35
1.36
1.36
-0.73%
48,071
0.38
Sep 23, 2026
1.36
1.38
1.35
1.37
1.37
+0.74%
58,697
0.47
Sep 22, 2026
1.34
1.39
1.31
1.36
1.36
+2.26%
156,188
1.26
Sep 21, 2026
1.39
1.41
1.31
1.33
1.33
-4.32%
280,635
2.34
Sep 18, 2026
1.36
1.42
1.36
1.39
1.39
0.00%
57,399
0.48
Sep 17, 2026
1.39
1.41
1.38
1.39
1.39
+0.72%
70,053
0.58
Sep 16, 2026
1.37
1.39
1.36
1.38
1.38
+1.85%
61,268
0.51
Sep 15, 2026
1.39
1.40
1.35
1.36
1.36
-2.52%
82,106
0.68
Sep 14, 2026
1.40
1.42
1.38
1.39
1.39
-0.71%
84,352
0.70
Sep 11, 2026
1.41
1.41
1.38
1.40
1.40
0.00%
64,705
0.54
Sep 10, 2026
1.41
1.43
1.38
1.40
1.40
-0.71%
58,784
0.49
Sep 09, 2026
1.41
1.43
1.41
1.41
1.41
-1.40%
32,569
0.27
Sep 08, 2026
1.41
1.46
1.41
1.43
1.43
+0.70%
88,565
0.74
Sep 07, 2026
1.40
1.42
1.39
1.42
1.42
0.00%
0
0.00
Sep 04, 2026
1.40
1.42
1.39
1.42
1.42
+1.43%
47,678
0.39
Sep 03, 2026
1.42
1.42
1.39
1.40
1.40
-2.10%
51,418
0.42
Sep 02, 2026
1.41
1.44
1.40
1.43
1.43
+2.14%
82,532
0.68
Sep 01, 2026
1.43
1.43
1.38
1.40
1.40
-3.45%
109,674
0.90
Aug 31, 2026
1.44
1.45
1.40
1.45
1.45
+0.69%
111,676
0.91
Aug 28, 2026
1.47
1.47
1.42
1.44
1.44
-1.37%
69,739
0.57
Aug 27, 2026
1.43
1.48
1.42
1.46
1.46
+2.10%
86,862
0.71
Aug 26, 2026
1.42
1.46
1.39
1.43
1.43
+1.42%
146,082
1.20
Aug 25, 2026
1.41
1.45
1.40
1.41
1.41
+0.71%
87,728
0.72
Aug 24, 2026
1.47
1.49
1.40
1.40
1.40
-4.76%
132,653
1.09
Aug 21, 2026
1.45
1.53
1.45
1.47
1.47
+1.38%
84,594
0.68
Rows: