Want to see ACXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.40
1.42
1.39
1.42
1.42
+1.43%
47,678
0.39
Sep 03, 2026
1.42
1.42
1.39
1.40
1.40
-2.10%
51,418
0.42
Sep 02, 2026
1.41
1.44
1.40
1.43
1.43
+2.14%
82,532
0.68
Sep 01, 2026
1.43
1.43
1.38
1.40
1.40
-3.45%
109,674
0.90
Aug 31, 2026
1.44
1.45
1.40
1.45
1.45
+0.69%
111,676
0.91
Aug 28, 2026
1.47
1.47
1.42
1.44
1.44
-1.37%
69,739
0.57
Aug 27, 2026
1.43
1.48
1.42
1.46
1.46
+2.10%
86,862
0.71
Aug 26, 2026
1.42
1.46
1.39
1.43
1.43
+1.42%
146,082
1.20
Aug 25, 2026
1.41
1.45
1.40
1.41
1.41
+0.71%
87,728
0.72
Aug 24, 2026
1.47
1.49
1.40
1.40
1.40
-4.76%
132,653
1.09
Aug 21, 2026
1.45
1.53
1.45
1.47
1.47
+1.38%
84,594
0.68
Aug 20, 2026
1.41
1.46
1.39
1.45
1.45
+0.69%
131,944
1.07
Aug 19, 2026
1.45
1.49
1.37
1.44
1.44
0.00%
269,230
2.26
Aug 18, 2026
1.57
1.65
1.41
1.44
1.44
-12.73%
261,637
2.22
Aug 17, 2026
1.40
1.82
1.39
1.65
1.65
+18.28%
1,103,649
10.86
Aug 14, 2026
1.43
1.44
1.31
1.40
1.40
-5.74%
613,887
6.55
Aug 13, 2026
1.55
1.59
1.42
1.48
1.48
-3.90%
260,751
2.86
Aug 12, 2026
1.52
1.61
1.50
1.54
1.54
+4.76%
169,430
1.88
Aug 11, 2026
1.58
1.63
1.46
1.47
1.47
-3.92%
104,160
1.13
Aug 10, 2026
1.53
1.54
1.50
1.53
1.53
-0.65%
75,660
0.81
Aug 07, 2026
1.47
1.60
1.45
1.54
1.54
+5.48%
113,324
1.23
Aug 06, 2026
1.46
1.47
1.43
1.46
1.46
-0.68%
65,495
0.71
Aug 05, 2026
1.46
1.47
1.41
1.47
1.47
+2.80%
48,616
0.53
Aug 04, 2026
1.45
1.48
1.39
1.43
1.43
0.00%
107,623
1.14
Aug 03, 2026
1.46
1.47
1.35
1.43
1.43
-0.69%
196,650
2.13
Jul 31, 2026
1.44
1.44
1.38
1.44
1.44
+1.41%
27,410
0.29
Jul 30, 2026
1.42
1.42
1.35
1.42
1.42
+2.16%
109,807
1.15
Jul 29, 2026
1.40
1.41
1.36
1.39
1.39
-1.42%
88,415
0.93
Jul 28, 2026
1.45
1.45
1.39
1.41
1.41
-1.40%
51,055
0.53
Jul 27, 2026
1.44
1.49
1.42
1.43
1.43
+0.70%
55,733
0.57
Jul 24, 2026
1.45
1.47
1.38
1.42
1.42
-2.07%
73,733
0.75
Jul 23, 2026
1.46
1.47
1.40
1.45
1.45
-1.36%
105,152
1.04
Jul 22, 2026
1.52
1.52
1.42
1.47
1.47
-3.29%
87,175
0.85
Jul 21, 2026
1.58
1.58
1.47
1.52
1.52
-1.94%
72,823
0.71
Jul 20, 2026
1.56
1.58
1.51
1.55
1.55
0.00%
64,274
0.61
Jul 17, 2026
1.60
1.61
1.53
1.55
1.55
-2.52%
32,724
0.30
Jul 16, 2026
1.74
1.75
1.54
1.59
1.59
-9.14%
92,040
0.81
Jul 15, 2026
1.70
1.88
1.64
1.75
1.75
+6.06%
214,580
1.91
Jul 14, 2026
1.60
1.67
1.56
1.65
1.65
+4.43%
129,966
1.16
Jul 13, 2026
1.51
1.60
1.50
1.58
1.58
+5.33%
104,791
0.94
Jul 10, 2026
1.47
1.52
1.44
1.50
1.50
+2.74%
84,429
0.75
Jul 09, 2026
1.38
1.53
1.37
1.46
1.46
+7.35%
69,627
0.61
Jul 08, 2026
1.45
1.48
1.34
1.36
1.36
-6.21%
152,651
1.33
Jul 07, 2026
1.56
1.60
1.39
1.45
1.45
-8.23%
184,074
1.57
Jul 06, 2026
1.64
1.74
1.55
1.58
1.58
-1.25%
94,487
0.81
Jul 03, 2026
1.59
1.67
1.56
1.60
1.60
0.00%
0
0.00
Jul 02, 2026
1.59
1.67
1.56
1.60
1.60
+4.58%
59,222
0.50
Jul 01, 2026
1.59
1.59
1.51
1.53
1.53
-1.29%
63,307
0.53
Jun 30, 2026
1.64
1.67
1.52
1.55
1.55
-7.74%
96,152
0.79
Jun 29, 2026
1.51
1.75
1.51
1.68
1.68
+10.53%
161,654
1.29
Rows: